(DGRS)
NASDAQ: DGRS
· Real-Time Price · USD
48.95
0.22 (0.45%)
At close: Jul 03, 2025, 1:04 PM
48.95
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.82 | 49.00 | 48.75 | 48.95 | 48.95 | n/a | 12,512 |
| Jul 2, 2025 | 47.90 | 48.75 | 47.67 | 48.73 | 48.73 | -0.45% | 27,139 |
| Jul 1, 2025 | 46.49 | 48.45 | 46.42 | 47.82 | 47.82 | -1.87% | 47,200 |
| Jun 30, 2025 | 46.88 | 46.88 | 46.49 | 46.55 | 46.55 | -2.66% | 37,726 |
| Jun 27, 2025 | 46.76 | 47.01 | 46.52 | 46.82 | 46.82 | 0.58% | 80,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.