(DGRS)
NASDAQ: DGRS
· Real-Time Price · USD
49.39
-0.56 (-1.13%)
At close: Aug 15, 2025, 3:59 PM
49.41
0.04%
After-hours: Aug 15, 2025, 04:10 PM EDT
DGRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.04 | 50.04 | 49.36 | 49.41 | 49.41 | -1.08% | 26,086 |
| Aug 14, 2025 | 49.97 | 50.03 | 49.56 | 49.95 | 49.95 | -1.28% | 18,500 |
| Aug 13, 2025 | 49.65 | 50.66 | 49.60 | 50.60 | 50.60 | 2.45% | 13,742 |
| Aug 12, 2025 | 48.09 | 49.40 | 48.09 | 49.39 | 49.39 | 3.24% | 18,106 |
| Aug 11, 2025 | 47.89 | 48.05 | 47.60 | 47.84 | 47.84 | 0.31% | 21,953 |
| Aug 8, 2025 | 47.58 | 47.79 | 47.43 | 47.69 | 47.69 | 0.59% | 13,977 |
| Aug 7, 2025 | 47.89 | 47.96 | 47.21 | 47.41 | 47.41 | -0.29% | 19,800 |
| Aug 6, 2025 | 47.47 | 47.60 | 47.26 | 47.55 | 47.55 | -0.23% | 15,200 |
| Aug 5, 2025 | 47.42 | 47.68 | 47.05 | 47.66 | 47.66 | 0.83% | 10,448 |
| Aug 4, 2025 | 46.60 | 47.29 | 46.60 | 47.27 | 47.27 | 1.88% | 24,487 |
| Aug 1, 2025 | 46.85 | 46.85 | 45.96 | 46.40 | 46.40 | -2.32% | 62,704 |
| Jul 31, 2025 | 47.64 | 47.80 | 47.41 | 47.50 | 47.50 | -1.10% | 22,763 |
| Jul 30, 2025 | 48.67 | 48.77 | 47.75 | 48.03 | 48.03 | -1.03% | 22,795 |
| Jul 29, 2025 | 48.99 | 49.01 | 48.36 | 48.53 | 48.53 | -0.47% | 25,902 |
| Jul 28, 2025 | 49.00 | 49.01 | 48.37 | 48.76 | 48.76 | -0.29% | 20,400 |
| Jul 25, 2025 | 48.82 | 48.90 | 48.43 | 48.90 | 48.86 | 0.49% | 23,042 |
| Jul 24, 2025 | 49.14 | 49.14 | 48.64 | 48.66 | 48.63 | -1.66% | 23,414 |
| Jul 23, 2025 | 49.01 | 49.49 | 49.01 | 49.48 | 49.44 | 1.46% | 20,500 |
| Jul 22, 2025 | 47.97 | 48.85 | 47.97 | 48.77 | 48.74 | 1.80% | 16,406 |
| Jul 21, 2025 | 48.28 | 48.49 | 47.85 | 47.91 | 47.88 | -0.33% | 43,436 |