(DGRW)
82.11
-1.16 (-1.39%)
At close: Mar 03, 2025, 3:59 PM
82.17
0.07%
After-hours: Mar 03, 2025, 04:15 PM EST
DGRW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 83.41 | 83.63 | 81.74 | 82.17 | -1.10 | -1.32% | 804,635 |
| Feb 28, 2025 | 82.24 | 83.32 | 81.85 | 83.27 | 1.08 | 1.31% | 591,700 |
| Feb 27, 2025 | 83.06 | 83.30 | 82.12 | 82.19 | -0.66 | -0.80% | 939,926 |
| Feb 26, 2025 | 83.27 | 83.47 | 82.61 | 82.85 | -0.29 | -0.35% | 562,800 |
| Feb 25, 2025 | 83.10 | 83.34 | 82.72 | 83.14 | 0.07 | 0.08% | 446,100 |
| Feb 24, 2025 | 83.35 | 83.53 | 83.01 | 83.07 | -0.09 | -0.11% | 462,830 |
| Feb 21, 2025 | 84.13 | 84.18 | 83.13 | 83.16 | -1.14 | -1.35% | 561,840 |
| Feb 20, 2025 | 84.04 | 84.34 | 83.88 | 84.30 | -0.07 | -0.08% | 470,362 |
| Feb 19, 2025 | 83.90 | 84.38 | 83.89 | 84.37 | 0.27 | 0.32% | 447,536 |
| Feb 18, 2025 | 83.84 | 84.10 | 83.76 | 84.10 | 0.29 | 0.35% | 449,800 |
| Feb 14, 2025 | 84.13 | 84.20 | 83.76 | 83.81 | -0.25 | -0.30% | 350,937 |
| Feb 13, 2025 | 83.45 | 84.09 | 83.29 | 84.06 | 0.76 | 0.91% | 473,145 |
| Feb 12, 2025 | 83.01 | 83.56 | 82.98 | 83.30 | -0.54 | -0.64% | 602,000 |
| Feb 11, 2025 | 83.41 | 83.88 | 83.36 | 83.84 | 0.32 | 0.38% | 396,962 |
| Feb 10, 2025 | 83.34 | 83.58 | 83.19 | 83.52 | 0.64 | 0.77% | 404,385 |
| Feb 7, 2025 | 83.67 | 83.77 | 82.81 | 82.88 | -0.66 | -0.79% | 538,500 |
| Feb 6, 2025 | 83.75 | 83.76 | 83.17 | 83.54 | 0.19 | 0.23% | 561,233 |
| Feb 5, 2025 | 82.87 | 83.35 | 82.51 | 83.35 | 0.27 | 0.32% | 457,900 |
| Feb 4, 2025 | 82.66 | 83.17 | 82.56 | 83.08 | 0.19 | 0.23% | 783,629 |
| Feb 3, 2025 | 82.17 | 83.21 | 81.99 | 82.89 | -0.41 | -0.49% | 912,725 |
| Jan 31, 2025 | 84.09 | 84.19 | 83.22 | 83.30 | -0.72 | -0.86% | 683,243 |
| Jan 30, 2025 | 83.66 | 84.22 | 83.60 | 84.02 | 0.39 | 0.47% | 611,173 |
| Jan 29, 2025 | 83.81 | 83.94 | 83.41 | 83.63 | -0.18 | -0.21% | 579,400 |
| Jan 28, 2025 | 83.68 | 84.01 | 83.51 | 83.81 | 0.04 | 0.05% | 434,048 |
| Jan 27, 2025 | 82.89 | 83.78 | 82.89 | 83.77 | -0.06 | -0.07% | 496,900 |
| Jan 24, 2025 | 83.99 | 84.05 | 83.71 | 83.83 | -0.14 | -0.17% | 701,002 |
| Jan 23, 2025 | 83.52 | 83.98 | 83.45 | 83.97 | 0.48 | 0.57% | 1,625,830 |
| Jan 22, 2025 | 83.58 | 83.73 | 83.40 | 83.49 | 0.32 | 0.38% | 765,300 |
| Jan 21, 2025 | 82.81 | 83.18 | 82.77 | 83.17 | 0.77 | 0.93% | 576,857 |
| Jan 17, 2025 | 82.45 | 82.69 | 82.32 | 82.40 | 0.46 | 0.56% | 460,517 |
| Jan 16, 2025 | 82.00 | 82.13 | 81.68 | 81.94 | 0.03 | 0.04% | 513,400 |
| Jan 15, 2025 | 81.70 | 82.05 | 81.53 | 81.91 | 1.16 | 1.44% | 588,418 |
| Jan 14, 2025 | 80.85 | 80.87 | 80.15 | 80.75 | 0.17 | 0.21% | 779,495 |
| Jan 13, 2025 | 79.81 | 80.58 | 79.77 | 80.58 | 0.44 | 0.55% | 767,013 |
| Jan 10, 2025 | 80.88 | 80.88 | 80.01 | 80.14 | -1.04 | -1.28% | 775,600 |
| Jan 8, 2025 | 80.91 | 81.19 | 80.68 | 81.18 | 0.14 | 0.17% | 440,481 |
| Jan 7, 2025 | 81.73 | 81.88 | 80.79 | 81.04 | -0.41 | -0.50% | 776,800 |
| Jan 6, 2025 | 81.74 | 82.16 | 81.28 | 81.45 | 0.14 | 0.17% | 407,521 |
| Jan 3, 2025 | 81.11 | 81.49 | 80.82 | 81.31 | 0.62 | 0.77% | 567,200 |
| Jan 2, 2025 | 81.30 | 81.52 | 80.27 | 80.69 | -0.24 | -0.30% | 721,236 |
| Dec 31, 2024 | 81.18 | 81.31 | 80.68 | 80.93 | -0.04 | -0.05% | 523,415 |
| Dec 30, 2024 | 81.14 | 81.37 | 80.58 | 80.97 | -0.89 | -1.09% | 587,751 |
| Dec 27, 2024 | 82.13 | 82.30 | 81.42 | 81.86 | -0.67 | -0.81% | 757,544 |
| Dec 26, 2024 | 82.11 | 82.60 | 82.11 | 82.53 | 0.02 | 0.02% | 287,600 |
| Dec 24, 2024 | 82.03 | 82.54 | 81.86 | 82.51 | 0.60 | 0.73% | 235,700 |
| Dec 23, 2024 | 81.56 | 82.00 | 81.12 | 81.91 | 0.23 | 0.28% | 570,749 |
| Dec 20, 2024 | 80.63 | 82.20 | 80.60 | 81.68 | 0.73 | 0.90% | 723,500 |
| Dec 19, 2024 | 81.66 | 81.84 | 80.90 | 80.95 | -0.21 | -0.26% | 1,112,300 |
| Dec 18, 2024 | 83.15 | 83.47 | 81.11 | 81.16 | -2.01 | -2.42% | 783,851 |
| Dec 17, 2024 | 83.26 | 83.41 | 82.98 | 83.17 | -0.38 | -0.45% | 396,200 |