(DGRW)
NASDAQ: DGRW
· Real-Time Price · USD
87.25
0.06 (0.07%)
At close: Aug 15, 2025, 12:35 PM
DGRW Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 87.10 | 87.33 | 86.93 | 87.19 | 87.19 | -0.33% | 806,600 |
Aug 13, 2025 | 87.20 | 87.50 | 87.17 | 87.48 | 87.48 | 0.55% | 687,400 |
Aug 12, 2025 | 86.34 | 87.02 | 86.33 | 87.00 | 87.00 | 1.07% | 470,507 |
Aug 11, 2025 | 86.30 | 86.39 | 85.93 | 86.08 | 86.08 | -0.19% | 649,300 |
Aug 8, 2025 | 85.67 | 86.34 | 85.67 | 86.24 | 86.24 | 0.87% | 550,200 |
Aug 7, 2025 | 86.03 | 86.12 | 85.21 | 85.50 | 85.50 | -0.16% | 891,208 |
Aug 6, 2025 | 85.45 | 85.83 | 85.24 | 85.64 | 85.64 | 0.52% | 477,533 |
Aug 5, 2025 | 85.47 | 85.58 | 85.02 | 85.20 | 85.20 | -0.23% | 904,613 |
Aug 4, 2025 | 84.57 | 85.40 | 84.57 | 85.40 | 85.40 | 1.33% | 1,469,900 |
Aug 1, 2025 | 84.77 | 84.89 | 84.02 | 84.28 | 84.28 | -1.02% | 1,010,400 |
Jul 31, 2025 | 85.98 | 86.11 | 85.03 | 85.15 | 85.15 | -0.48% | 783,400 |
Jul 30, 2025 | 85.99 | 86.03 | 85.19 | 85.56 | 85.56 | -0.43% | 507,338 |
Jul 29, 2025 | 86.07 | 86.12 | 85.73 | 85.93 | 85.93 | -0.16% | 446,552 |
Jul 28, 2025 | 86.17 | 86.22 | 85.87 | 86.07 | 86.07 | -0.15% | 591,189 |
Jul 25, 2025 | 85.95 | 86.28 | 85.87 | 86.20 | 86.15 | 0.43% | 646,234 |
Jul 24, 2025 | 85.86 | 86.13 | 85.82 | 85.83 | 85.78 | 0.01% | 587,814 |
Jul 23, 2025 | 85.39 | 85.82 | 85.24 | 85.82 | 85.77 | 0.88% | 531,836 |
Jul 22, 2025 | 84.75 | 85.16 | 84.75 | 85.07 | 85.02 | 0.15% | 474,242 |
Jul 21, 2025 | 84.94 | 85.35 | 84.89 | 84.94 | 84.89 | 0.06% | 810,000 |
Jul 18, 2025 | 85.43 | 85.51 | 84.73 | 84.89 | 84.84 | -0.34% | 541,954 |