NASDAQ: DGRW · Real-Time Price · USD
87.25
0.06 (0.07%)
At close: Aug 15, 2025, 12:35 PM

DGRW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 87.10 87.33 86.93 87.19 87.19 -0.33% 806,600
Aug 13, 2025 87.20 87.50 87.17 87.48 87.48 0.55% 687,400
Aug 12, 2025 86.34 87.02 86.33 87.00 87.00 1.07% 470,507
Aug 11, 2025 86.30 86.39 85.93 86.08 86.08 -0.19% 649,300
Aug 8, 2025 85.67 86.34 85.67 86.24 86.24 0.87% 550,200
Aug 7, 2025 86.03 86.12 85.21 85.50 85.50 -0.16% 891,208
Aug 6, 2025 85.45 85.83 85.24 85.64 85.64 0.52% 477,533
Aug 5, 2025 85.47 85.58 85.02 85.20 85.20 -0.23% 904,613
Aug 4, 2025 84.57 85.40 84.57 85.40 85.40 1.33% 1,469,900
Aug 1, 2025 84.77 84.89 84.02 84.28 84.28 -1.02% 1,010,400
Jul 31, 2025 85.98 86.11 85.03 85.15 85.15 -0.48% 783,400
Jul 30, 2025 85.99 86.03 85.19 85.56 85.56 -0.43% 507,338
Jul 29, 2025 86.07 86.12 85.73 85.93 85.93 -0.16% 446,552
Jul 28, 2025 86.17 86.22 85.87 86.07 86.07 -0.15% 591,189
Jul 25, 2025 85.95 86.28 85.87 86.20 86.15 0.43% 646,234
Jul 24, 2025 85.86 86.13 85.82 85.83 85.78 0.01% 587,814
Jul 23, 2025 85.39 85.82 85.24 85.82 85.77 0.88% 531,836
Jul 22, 2025 84.75 85.16 84.75 85.07 85.02 0.15% 474,242
Jul 21, 2025 84.94 85.35 84.89 84.94 84.89 0.06% 810,000
Jul 18, 2025 85.43 85.51 84.73 84.89 84.84 -0.34% 541,954