(DGRW)
NASDAQ: DGRW
· Real-Time Price · USD
82.05
0.80 (0.98%)
At close: Jun 06, 2025, 3:59 PM
82.50
0.55%
After-hours: Jun 06, 2025, 05:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 81.72 | 81.72 | 81.08 | 81.25 | 81.25 | n/a | 438,943 |
| Jun 4, 2025 | 81.66 | 81.87 | 81.44 | 81.44 | 81.44 | 0.23% | 538,000 |
| Jun 3, 2025 | 80.90 | 81.61 | 80.88 | 81.56 | 81.56 | 0.15% | 758,200 |
| Jun 2, 2025 | 80.69 | 81.06 | 80.18 | 81.05 | 81.05 | -0.63% | 536,800 |
| May 30, 2025 | 80.64 | 81.07 | 80.18 | 80.82 | 80.82 | -0.28% | 564,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.