(DGRW)
NASDAQ: DGRW
· Real-Time Price · USD
83.41
0.51 (0.62%)
At close: Jun 27, 2025, 10:46 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 82.63 | 82.97 | 82.60 | 82.90 | 82.90 | n/a | 604,815 |
| Jun 25, 2025 | 82.62 | 82.62 | 82.21 | 82.42 | 82.42 | -0.58% | 703,912 |
| Jun 24, 2025 | 82.50 | 82.89 | 82.30 | 82.74 | 82.56 | 0.39% | 919,244 |
| Jun 23, 2025 | 81.66 | 82.22 | 81.28 | 82.19 | 82.02 | -0.66% | 486,000 |
| Jun 20, 2025 | 82.01 | 82.09 | 81.38 | 81.57 | 81.40 | -0.75% | 515,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.