(DGS)
AMEX: DGS
· Real-Time Price · USD
56.55
0.24 (0.43%)
At close: Aug 15, 2025, 3:59 PM
56.44
-0.19%
After-hours: Aug 15, 2025, 05:29 PM EDT
DGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.23 | 56.41 | 56.18 | 56.31 | 56.31 | -1.00% | 50,533 |
| Aug 13, 2025 | 56.73 | 56.88 | 56.73 | 56.88 | 56.88 | 0.42% | 70,800 |
| Aug 12, 2025 | 56.31 | 56.68 | 56.30 | 56.64 | 56.64 | 1.09% | 39,000 |
| Aug 11, 2025 | 56.07 | 56.15 | 55.93 | 56.03 | 56.03 | -0.34% | 59,039 |
| Aug 8, 2025 | 56.23 | 56.38 | 56.16 | 56.22 | 56.22 | -0.09% | 61,300 |
| Aug 7, 2025 | 56.29 | 56.37 | 55.98 | 56.27 | 56.27 | 0.57% | 50,300 |
| Aug 6, 2025 | 55.84 | 56.01 | 55.71 | 55.95 | 55.95 | 0.72% | 50,200 |
| Aug 5, 2025 | 55.51 | 55.63 | 55.45 | 55.55 | 55.55 | 0.42% | 47,609 |
| Aug 4, 2025 | 55.38 | 55.44 | 55.23 | 55.32 | 55.32 | 0.86% | 43,509 |
| Aug 1, 2025 | 55.13 | 55.13 | 54.63 | 54.85 | 54.85 | -0.11% | 64,700 |
| Jul 31, 2025 | 55.31 | 55.31 | 54.64 | 54.91 | 54.91 | -0.94% | 95,000 |
| Jul 30, 2025 | 55.54 | 55.67 | 55.25 | 55.43 | 55.43 | -0.59% | 69,511 |
| Jul 29, 2025 | 55.62 | 55.84 | 55.51 | 55.76 | 55.76 | 0.52% | 65,604 |
| Jul 28, 2025 | 55.66 | 55.68 | 55.30 | 55.47 | 55.47 | -1.21% | 65,000 |
| Jul 25, 2025 | 56.16 | 56.25 | 56.02 | 56.15 | 56.15 | -0.34% | 41,200 |
| Jul 24, 2025 | 56.58 | 56.62 | 56.34 | 56.34 | 56.34 | -0.81% | 33,800 |
| Jul 23, 2025 | 56.56 | 56.84 | 56.50 | 56.80 | 56.80 | 0.96% | 62,700 |
| Jul 22, 2025 | 56.12 | 56.32 | 56.12 | 56.26 | 56.26 | -0.39% | 143,942 |
| Jul 21, 2025 | 56.42 | 56.62 | 56.32 | 56.48 | 56.48 | 0.71% | 52,339 |
| Jul 18, 2025 | 56.35 | 56.40 | 56.04 | 56.08 | 56.08 | -0.41% | 52,534 |