(DGS)
AMEX: DGS
· Real-Time Price · USD
57.65
0.45 (0.79%)
At close: Sep 08, 2025, 12:36 PM
DGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.32 | 57.48 | 57.06 | 57.20 | 57.20 | 0.95% | 78,303 |
| Sep 4, 2025 | 56.43 | 56.67 | 56.35 | 56.66 | 56.66 | 0.02% | 57,132 |
| Sep 3, 2025 | 56.31 | 56.74 | 56.20 | 56.65 | 56.65 | 1.03% | 694,000 |
| Sep 2, 2025 | 55.77 | 56.24 | 55.74 | 56.07 | 56.07 | -1.49% | 148,745 |
| Aug 29, 2025 | 57.03 | 57.03 | 56.82 | 56.92 | 56.92 | -0.61% | 43,919 |
| Aug 28, 2025 | 57.03 | 57.27 | 57.02 | 57.27 | 57.27 | 0.92% | 61,100 |
| Aug 27, 2025 | 56.34 | 56.75 | 56.34 | 56.75 | 56.75 | -0.02% | 65,000 |
| Aug 26, 2025 | 56.72 | 56.76 | 56.66 | 56.76 | 56.76 | 0.11% | 36,400 |
| Aug 25, 2025 | 56.83 | 56.95 | 56.70 | 56.70 | 56.70 | -0.53% | 33,100 |
| Aug 22, 2025 | 56.34 | 57.00 | 56.30 | 57.00 | 57.00 | 1.68% | 50,300 |
| Aug 21, 2025 | 56.11 | 56.19 | 55.91 | 56.06 | 56.06 | -0.16% | 38,347 |
| Aug 20, 2025 | 56.10 | 56.17 | 55.86 | 56.15 | 56.15 | -0.27% | 46,705 |
| Aug 19, 2025 | 56.47 | 56.52 | 56.21 | 56.30 | 56.30 | -0.64% | 41,018 |
| Aug 18, 2025 | 56.58 | 56.86 | 56.55 | 56.66 | 56.66 | 0.39% | 79,300 |
| Aug 15, 2025 | 56.56 | 56.60 | 56.33 | 56.44 | 56.44 | 0.23% | 74,313 |
| Aug 14, 2025 | 56.23 | 56.41 | 56.18 | 56.31 | 56.31 | -1.00% | 50,533 |
| Aug 13, 2025 | 56.73 | 56.88 | 56.73 | 56.88 | 56.88 | 0.42% | 70,800 |
| Aug 12, 2025 | 56.31 | 56.68 | 56.30 | 56.64 | 56.64 | 1.09% | 39,000 |
| Aug 11, 2025 | 56.07 | 56.15 | 55.93 | 56.03 | 56.03 | -0.34% | 59,039 |
| Aug 8, 2025 | 56.23 | 56.38 | 56.16 | 56.22 | 56.22 | -0.09% | 61,300 |