(DGS)
AMEX: DGS
· Real-Time Price · USD
51.71
0.66 (1.29%)
At close: May 05, 2025, 3:43 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 51.09 | n/a | 51.29 | n/a | 50.98 | n/a | 51.05 | n/a | n/a | 165,677 |
| May 1, 2025 | 49.62 | n/a | 49.69 | n/a | 49.42 | n/a | 49.49 | n/a | -3.06% | 218,846 |
| Apr 30, 2025 | 49.38 | 49.38 | 49.66 | 49.66 | 49.19 | 49.19 | 49.53 | 49.53 | 0.08% | 164,925 |
| Apr 29, 2025 | 49.52 | 49.52 | 49.82 | 49.82 | 49.48 | 49.48 | 49.52 | 49.52 | -0.02% | 115,146 |
| Apr 28, 2025 | 49.06 | 49.06 | 49.25 | 49.25 | 49.00 | 49.00 | 49.22 | 49.22 | -0.61% | 233,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.