(DGT)
AMEX: DGT
· Real-Time Price · USD
158.73
0.69 (0.44%)
At close: Sep 10, 2025, 3:58 PM
158.77
0.03%
After-hours: Sep 10, 2025, 05:05 PM EDT
DGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 157.48 | 158.17 | 157.48 | 158.04 | 158.04 | 0.16% | 5,540 |
| Sep 8, 2025 | 157.45 | 157.89 | 157.23 | 157.79 | 157.79 | 0.53% | 13,505 |
| Sep 5, 2025 | 158.24 | 158.24 | 156.29 | 156.96 | 156.96 | 0.01% | 35,710 |
| Sep 4, 2025 | 155.95 | 156.94 | 155.91 | 156.94 | 156.94 | 0.89% | 5,200 |
| Sep 3, 2025 | 156.03 | 156.03 | 155.15 | 155.55 | 155.55 | -0.22% | 6,146 |
| Sep 2, 2025 | 155.37 | 155.95 | 154.39 | 155.90 | 155.90 | -0.62% | 7,740 |
| Aug 29, 2025 | 157.28 | 157.28 | 156.64 | 156.88 | 156.88 | -0.34% | 6,600 |
| Aug 28, 2025 | 157.40 | 157.43 | 156.89 | 157.42 | 157.42 | 0.34% | 11,627 |
| Aug 27, 2025 | 155.97 | 156.90 | 155.97 | 156.89 | 156.89 | -0.02% | 2,900 |
| Aug 26, 2025 | 156.53 | 156.92 | 156.49 | 156.92 | 156.92 | 0.02% | 5,200 |
| Aug 25, 2025 | 158.04 | 158.04 | 156.89 | 156.89 | 156.89 | -0.70% | 4,607 |
| Aug 22, 2025 | 156.31 | 158.31 | 156.31 | 158.00 | 158.00 | 1.47% | 4,121 |
| Aug 21, 2025 | 155.68 | 155.85 | 155.43 | 155.71 | 155.71 | -0.38% | 6,800 |
| Aug 20, 2025 | 156.30 | 156.30 | 155.86 | 156.30 | 156.30 | 0.23% | 4,000 |
| Aug 19, 2025 | 156.46 | 156.79 | 155.86 | 155.94 | 155.94 | -0.15% | 6,500 |
| Aug 18, 2025 | 156.03 | 156.23 | 155.79 | 156.18 | 156.18 | -0.14% | 5,500 |
| Aug 15, 2025 | 156.63 | 156.63 | 156.25 | 156.40 | 156.40 | 0.28% | 6,941 |
| Aug 14, 2025 | 155.14 | 155.96 | 155.14 | 155.96 | 155.96 | 0.01% | 6,800 |
| Aug 13, 2025 | 155.66 | 155.96 | 155.38 | 155.95 | 155.95 | 0.70% | 116,800 |
| Aug 12, 2025 | 154.10 | 154.88 | 153.87 | 154.87 | 154.87 | 1.10% | 4,800 |