Price Alert

Digi Power X Inc. (DGXX)

NASDAQ: DGXX · Real-Time Price · USD

2.41

-0.14 (-5.49%)

At close: Sep 23, 2025, 3:59 PM

2.45

1.66%

After-hours: Sep 23, 2025, 07:52 PM EDT

DGXX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 23, 2025	2.55	2.56	2.40	2.41	2.41	-5.49%	986,554
Sep 22, 2025	2.45	2.65	2.35	2.55	2.55	4.94%	1,119,500
Sep 19, 2025	2.49	2.58	2.42	2.43	2.43	-1.62%	1,136,200
Sep 18, 2025	2.65	2.65	2.46	2.47	2.47	-3.89%	1,012,000
Sep 17, 2025	2.77	2.80	2.55	2.57	2.57	-7.55%	1,164,500
Sep 16, 2025	2.73	2.87	2.63	2.78	2.78	9.45%	1,168,500
Sep 15, 2025	2.65	2.68	2.52	2.54	2.54	-3.79%	616,900
Sep 12, 2025	2.75	2.83	2.59	2.64	2.64	-4.69%	745,200
Sep 11, 2025	2.73	2.86	2.65	2.77	2.77	4.92%	1,144,700
Sep 10, 2025	2.52	2.69	2.51	2.64	2.64	3.94%	1,280,000
Sep 9, 2025	2.37	2.54	2.34	2.54	2.54	14.93%	973,300
Sep 8, 2025	2.44	2.45	2.20	2.21	2.21	-10.89%	1,042,300
Sep 5, 2025	2.28	2.52	2.19	2.48	2.48	12.22%	1,494,900
Sep 4, 2025	2.20	2.24	2.16	2.21	2.21	-1.78%	403,000
Sep 3, 2025	2.41	2.43	2.19	2.25	2.25	-5.06%	821,500
Sep 2, 2025	2.27	2.40	2.14	2.37	2.37	7.73%	1,313,100
Aug 29, 2025	2.27	2.30	2.14	2.20	2.20	-3.51%	453,200
Aug 28, 2025	2.30	2.35	2.22	2.28	2.28	1.33%	312,105
Aug 27, 2025	2.32	2.34	2.23	2.25	2.25	-3.02%	518,518
Aug 26, 2025	2.34	2.38	2.28	2.32	2.32	-0.85%	464,916