Digi Power X Inc. (DGXX)
NASDAQ: DGXX
· Real-Time Price · USD
2.57
-0.02 (-0.77%)
At close: Jun 27, 2025, 3:59 PM
2.59
0.78%
After-hours: Jun 27, 2025, 05:49 PM EDT
Digi Power X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.67 | 2.75 | 2.46 | 2.55 | 2.55 | n/a | 1,494,873 |
| Jun 26, 2025 | 2.45 | 2.72 | 2.21 | 2.59 | 2.59 | 1.57% | 2,351,600 |
| Jun 25, 2025 | 2.58 | 2.65 | 2.32 | 2.39 | 2.39 | -7.72% | 1,117,200 |
| Jun 24, 2025 | 2.49 | 2.67 | 2.42 | 2.59 | 2.59 | 8.37% | 1,314,300 |
| Jun 23, 2025 | 2.70 | 2.75 | 2.26 | 2.37 | 2.37 | -8.49% | 2,048,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.