Definitive Healthcare Cor... (DH)
NASDAQ: DH
· Real-Time Price · USD
3.52
0.03 (0.86%)
At close: Jun 04, 2025, 9:55 AM
Definitive Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.27 | 3.51 | 3.24 | 3.49 | 3.49 | n/a | 525,743 |
| Jun 2, 2025 | 3.32 | 3.44 | 3.21 | 3.27 | 3.27 | -6.30% | 836,505 |
| May 30, 2025 | 3.25 | 3.35 | 3.20 | 3.31 | 3.31 | 1.22% | 1,286,332 |
| May 29, 2025 | 3.29 | 3.35 | 3.22 | 3.27 | 3.27 | -1.21% | 390,500 |
| May 28, 2025 | 3.29 | 3.29 | 3.18 | 3.25 | 3.25 | -0.61% | 536,657 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.