Definitive Healthcare Cor... (DH)
2.51
-0.02 (-0.79%)
At close: Apr 21, 2025, 3:59 PM
2.51
0.00%
After-hours: Apr 21, 2025, 04:20 PM EDT
Definitive Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.53 | 2.53 | 2.56 | 2.56 | 2.50 | 2.50 | 2.53 | 2.53 | n/a | 374,757 |
| Apr 16, 2025 | 2.50 | 2.50 | 2.55 | 2.55 | 2.50 | 2.50 | 2.53 | 2.53 | 0.00% | 538,630 |
| Apr 15, 2025 | 2.54 | 2.54 | 2.57 | 2.57 | 2.49 | 2.49 | 2.50 | 2.50 | -1.19% | 812,212 |
| Apr 14, 2025 | 2.62 | 2.62 | 2.63 | 2.63 | 2.48 | 2.48 | 2.56 | 2.56 | 2.40% | 696,843 |
| Apr 11, 2025 | 2.50 | 2.50 | 2.63 | 2.63 | 2.46 | 2.46 | 2.59 | 2.59 | 1.17% | 1,182,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.