Definitive Healthcare Cor... (DH)
NASDAQ: DH
· Real-Time Price · USD
4.01
0.04 (1.01%)
At close: Jun 24, 2025, 3:59 PM
Definitive Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.76 | 4.03 | 3.76 | 3.97 | 3.97 | n/a | 980,841 |
| Jun 20, 2025 | 3.84 | 3.87 | 3.74 | 3.80 | 3.80 | -4.28% | 1,144,800 |
| Jun 18, 2025 | 3.76 | 3.92 | 3.72 | 3.80 | 3.80 | 0.00% | 923,000 |
| Jun 17, 2025 | 3.70 | 3.95 | 3.68 | 3.78 | 3.78 | -0.53% | 921,200 |
| Jun 16, 2025 | 3.70 | 3.79 | 3.65 | 3.76 | 3.76 | -0.53% | 561,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.