Digital Health Acquisitio... (DHAC)
12.11
0.39 (3.33%)
At close: Jun 24, 2024, 8:00 PM
Digital Health Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 6.55 | 6.55 | 7.19 | 7.19 | 5.89 | 5.89 | 6.48 | 6.48 | n/a | 10,949 |
| Jul 10, 2024 | 5.75 | 5.75 | 6.87 | 6.87 | 5.75 | 5.75 | 6.59 | 6.59 | 1.70% | 5,142 |
| Jun 24, 2024 | 12.03 | 12.03 | 15.28 | 15.28 | 11.22 | 11.22 | 12.11 | 12.11 | 83.76% | 61,481 |
| Jun 21, 2024 | 11.90 | 11.90 | 12.50 | 12.50 | 11.46 | 11.46 | 11.57 | 11.57 | -4.46% | 29,209 |
| Jun 20, 2024 | 12.09 | 12.09 | 12.73 | 12.73 | 11.32 | 11.32 | 11.91 | 11.91 | 2.94% | 16,591 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.