Digital Health Acquisitio... (DHAC)
NASDAQ: DHAC
· Real-Time Price · USD
12.11
0.39 (3.33%)
At close: Jun 24, 2024, 10:00 PM
DHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 6.55 | 7.19 | 5.89 | 6.48 | 6.48 | -1.67% | 10,949 |
| Jul 10, 2024 | 5.75 | 6.87 | 5.75 | 6.59 | 6.59 | -45.58% | 5,142 |
| Jun 24, 2024 | 12.03 | 15.28 | 11.22 | 12.11 | 12.11 | 4.67% | 61,481 |
| Jun 21, 2024 | 11.90 | 12.50 | 11.46 | 11.57 | 11.57 | -2.85% | 29,209 |
| Jun 20, 2024 | 12.09 | 12.73 | 11.32 | 11.91 | 11.91 | -6.88% | 16,591 |
| Jun 18, 2024 | 14.16 | 14.76 | 11.95 | 12.79 | 12.79 | -10.56% | 38,913 |
| Jun 17, 2024 | 13.91 | 14.75 | 13.50 | 14.30 | 14.30 | -0.69% | 60,726 |
| Jun 14, 2024 | 14.58 | 15.64 | 13.49 | 14.40 | 14.40 | -0.89% | 24,380 |
| Jun 13, 2024 | 14.80 | 15.51 | 13.32 | 14.53 | 14.53 | -1.42% | 18,129 |
| Jun 12, 2024 | 14.01 | 14.74 | 12.27 | 14.74 | 14.74 | -1.01% | 22,880 |
| Jun 11, 2024 | 15.10 | 16.55 | 13.85 | 14.89 | 14.89 | -1.78% | 23,577 |
| Jun 10, 2024 | 16.88 | 17.00 | 13.73 | 15.16 | 15.16 | -5.01% | 45,799 |
| Jun 7, 2024 | 18.62 | 23.91 | 14.16 | 15.96 | 15.96 | -17.99% | 92,091 |
| Jun 6, 2024 | 17.70 | 23.99 | 17.45 | 19.46 | 19.46 | 8.11% | 83,358 |
| Jun 5, 2024 | 18.76 | 21.00 | 17.51 | 18.00 | 18.00 | -14.33% | 81,507 |
| Jun 4, 2024 | 17.07 | 33.08 | 16.68 | 21.01 | 21.01 | 21.16% | 306,123 |
| Jun 3, 2024 | 15.65 | 19.07 | 15.05 | 17.34 | 17.34 | 2.00% | 105,684 |
| May 31, 2024 | 23.96 | 25.00 | 16.00 | 17.00 | 17.00 | 13.33% | 1,976,150 |
| May 30, 2024 | 13.71 | 19.00 | 13.00 | 15.00 | 15.00 | 11.52% | 47,450 |
| May 29, 2024 | 13.77 | 13.77 | 12.80 | 13.45 | 13.45 | -7.37% | 5,433 |