Digital Health Acquisitio... (DHACU)
NASDAQ: DHACU
· Real-Time Price · USD
14.92
1.91 (14.68%)
At close: Jun 24, 2024, 8:00 PM
Digital Health Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2024 | 14.28 | 14.28 | 14.94 | 14.94 | 14.28 | 14.28 | 14.92 | 14.92 | n/a | 795 |
| Jun 20, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -12.80% | 200 |
| Jun 12, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.48 | 14.48 | 14.48 | 14.48 | 11.30% | 226 |
| Jun 7, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 14.41 | 14.41 | 15.90 | 15.90 | 9.81% | 2,101 |
| Jun 6, 2024 | 20.76 | 20.76 | 22.78 | 22.78 | 20.76 | 20.76 | 22.78 | 22.78 | 43.27% | 346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.