Digital Health Acquisitio... (DHACU)
NASDAQ: DHACU
· Real-Time Price · USD
14.92
1.91 (14.68%)
At close: Jun 24, 2024, 10:00 PM
DHACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2024 | 14.28 | 14.94 | 14.28 | 14.92 | 14.92 | 14.68% | 795 |
| Jun 20, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -10.15% | 200 |
| Jun 12, 2024 | 14.49 | 14.49 | 14.48 | 14.48 | 14.48 | -8.93% | 226 |
| Jun 7, 2024 | 22.78 | 22.78 | 14.41 | 15.90 | 15.90 | -30.20% | 2,101 |
| Jun 6, 2024 | 20.76 | 22.78 | 20.76 | 22.78 | 22.78 | 21.56% | 346 |
| Jun 5, 2024 | 20.73 | 20.73 | 18.74 | 18.74 | 18.74 | -18.73% | 615 |
| Jun 4, 2024 | 19.47 | 29.27 | 19.47 | 23.06 | 23.06 | 40.61% | 3,945 |
| Jun 3, 2024 | 14.99 | 16.40 | 14.99 | 16.40 | 16.40 | 2.50% | 771 |
| May 31, 2024 | 22.50 | 22.99 | 16.00 | 16.00 | 16.00 | -0.12% | 4,167 |
| May 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 23.23% | 208 |
| May 17, 2024 | 12.03 | 13.17 | 12.03 | 13.00 | 13.00 | 4.84% | 502 |
| May 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -6.77% | 413 |
| May 13, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| May 9, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 1 |
| Apr 9, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4.72% | 144 |
| Apr 4, 2024 | 13.34 | 13.34 | 12.70 | 12.70 | 12.70 | -4.80% | 2 |
| Apr 3, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% | 0 |
| Apr 2, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% | 0 |
| Apr 1, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 5.04% | 0 |
| Mar 26, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 2 |