Digital Health Acquisitio... (DHACW)
0.17
-0.00 (-0.58%)
At close: Jun 24, 2024, 8:00 PM
Digital Health Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 0.17 | n/a | 65,472 |
| Jun 21, 2024 | 0.18 | 0.18 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 83,246 |
| Jun 20, 2024 | 0.19 | 0.19 | 0.20 | 0.20 | 0.18 | 0.18 | 0.20 | 0.20 | 17.65% | 25,479 |
| Jun 18, 2024 | 0.17 | 0.17 | 0.18 | 0.18 | 0.15 | 0.15 | 0.17 | 0.17 | -15.00% | 96,782 |
| Jun 13, 2024 | 0.13 | 0.13 | 0.20 | 0.20 | 0.13 | 0.13 | 0.16 | 0.16 | -5.88% | 186,759 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.