DHB Capital Corp. (DHBC)
NASDAQ: DHBC
· Real-Time Price · USD
10.10
0.01 (0.10%)
At close: Dec 09, 2022, 7:04 PM
DHBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.40% | 22,940 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,005 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | 116 |
| Dec 2, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 45,229 |
| Dec 1, 2022 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 75,349 |
| Nov 30, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 26,546 |
| Nov 28, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 68,267 |
| Nov 23, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 50,664 |
| Nov 22, 2022 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 15,563 |
| Nov 21, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 15,880 |
| Nov 18, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 181 |
| Nov 17, 2022 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 14,567 |
| Nov 16, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 111,759 |
| Nov 15, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 131,898 |
| Nov 14, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.30% | 56,268 |
| Nov 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 5,203 |
| Nov 10, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 5,541 |
| Nov 9, 2022 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.00% | 83,511 |
| Nov 8, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 3,301 |
| Nov 7, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 848,135 |