DHB Capital Corp. (DHBCU)
NASDAQ: DHBCU
· Real-Time Price · USD
10.09
0.00 (0.00%)
At close: Dec 08, 2022, 3:31 PM
DHBCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.30% | 200 |
| Dec 7, 2022 | 10.04 | 10.18 | 10.04 | 10.06 | 10.06 | 0.40% | 2,662 |
| Dec 6, 2022 | 9.59 | 10.15 | 9.59 | 10.02 | 10.02 | -0.79% | 2,755 |
| Dec 5, 2022 | 9.98 | 10.10 | 9.98 | 10.10 | 10.10 | 0.00% | 1,200 |
| Dec 2, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 302 |
| Dec 1, 2022 | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | 5.45% | 3,857 |
| Nov 29, 2022 | 9.99 | 10.06 | 9.54 | 9.54 | 9.54 | -4.98% | 1,400 |
| Nov 28, 2022 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 56,721 |
| Nov 22, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10.05 | 0.10% | 4,910 |
| Nov 18, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 125 |
| Nov 17, 2022 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.40% | 584 |
| Nov 15, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 3,357 |
| Nov 14, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.40% | 3,100 |
| Nov 11, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 500 |
| Nov 4, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 602 |
| Nov 1, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 1.01% | 2,754 |
| Oct 27, 2022 | 9.89 | 9.90 | 9.88 | 9.90 | 9.90 | 0.20% | 6,000 |
| Oct 26, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 600 |
| Oct 25, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% | 424 |
| Oct 24, 2022 | 9.88 | 9.89 | 9.86 | 9.87 | 9.87 | 0.20% | 10,627 |