Diversified Healthcare Tr... (DHC)
NASDAQ: DHC
· Real-Time Price · USD
3.22
0.06 (1.90%)
At close: Jun 03, 2025, 3:59 PM
3.22
0.00%
After-hours: Jun 03, 2025, 06:18 PM EDT
Diversified Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.17 | 3.29 | 3.09 | 3.22 | 3.22 | n/a | 640,052 |
| Jun 2, 2025 | 3.11 | 3.22 | 3.07 | 3.16 | 3.16 | -1.86% | 728,440 |
| May 30, 2025 | 3.28 | 3.28 | 3.12 | 3.13 | 3.13 | -0.95% | 644,200 |
| May 29, 2025 | 3.23 | 3.36 | 3.23 | 3.26 | 3.26 | 4.15% | 454,024 |
| May 28, 2025 | 3.22 | 3.25 | 3.15 | 3.22 | 3.22 | -1.23% | 362,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.