Diversified Healthcare Tr... (DHC)
NASDAQ: DHC
· Real-Time Price · USD
3.56
-0.01 (-0.28%)
At close: Jun 27, 2025, 3:59 PM
3.56
0.14%
After-hours: Jun 27, 2025, 04:34 PM EDT
Diversified Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.55 | 3.64 | 3.52 | 3.56 | 3.56 | n/a | 1,443,725 |
| Jun 26, 2025 | 3.52 | 3.60 | 3.51 | 3.57 | 3.57 | 0.28% | 857,457 |
| Jun 25, 2025 | 3.68 | 3.73 | 3.50 | 3.52 | 3.52 | -1.40% | 962,203 |
| Jun 24, 2025 | 3.68 | 3.76 | 3.65 | 3.68 | 3.68 | 4.55% | 972,300 |
| Jun 23, 2025 | 3.74 | 3.84 | 3.56 | 3.68 | 3.68 | 0.00% | 733,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.