DHC Acquisition Corp. (DHCA)
7.70
-0.56 (-6.78%)
At close: Mar 14, 2024, 8:00 PM
DHC Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 6.39 | 6.39 | 7.70 | 7.70 | n/a | 32,879 |
| Mar 13, 2024 | 7.89 | 7.89 | 8.60 | 8.60 | 7.89 | 7.89 | 8.26 | 8.26 | 7.27% | 16,258 |
| Mar 12, 2024 | 8.63 | 8.63 | 12.00 | 12.00 | 7.50 | 7.50 | 8.00 | 8.00 | -3.15% | 181,010 |
| Mar 11, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 6.80 | 6.80 | 7.49 | 7.49 | -6.37% | 47,556 |
| Mar 8, 2024 | 10.24 | 10.24 | 10.25 | 10.25 | 6.29 | 6.29 | 8.73 | 8.73 | 16.56% | 335,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.