DHC Acquisition Corp. (DHCAU)
NASDAQ: DHCAU
· Real-Time Price · USD
8.27
0.07 (0.85%)
At close: Mar 13, 2024, 9:00 PM
DHCAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% | 0 |
| Mar 13, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -6.76% | 795 |
| Mar 12, 2024 | 7.30 | 11.51 | 7.30 | 8.87 | 8.87 | 32.39% | 4,724 |
| Mar 11, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -22.09% | 240 |
| Mar 8, 2024 | 12.02 | 12.02 | 8.60 | 8.60 | 8.60 | -14.17% | 1,220 |
| Mar 7, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -9.73% | 100 |
| Mar 4, 2024 | 11.52 | 13.00 | 11.10 | 11.10 | 11.10 | -1.60% | 1,645 |
| Mar 1, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 7.43% | 101 |
| Feb 28, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 143 |
| Feb 27, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 11.11% | 2,804 |
| Feb 26, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% | 0 |
| Feb 23, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -10.00% | 300 |
| Feb 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 21, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |