DHC Acquisition Corp. (DHCAU)
8.27
0.07 (0.85%)
At close: Mar 13, 2024, 8:00 PM
9.00
8.83%
Pre-market: Mar 14, 2024, 09:16 AM EDT
DHC Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | n/a | 0 |
| Mar 13, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% | 795 |
| Mar 12, 2024 | 7.30 | 7.30 | 11.51 | 11.51 | 7.30 | 7.30 | 8.87 | 8.87 | 7.26% | 4,724 |
| Mar 11, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -24.46% | 240 |
| Mar 8, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 8.60 | 8.60 | 8.60 | 8.60 | 28.36% | 1,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.