Diversified Healthcare Tr... (DHCNL)
NASDAQ: DHCNL
· Real-Time Price · USD
16.60
0.00 (0.00%)
At close: Jun 04, 2025, 3:58 PM
16.62
0.12%
After-hours: Jun 04, 2025, 04:00 PM EDT
Diversified Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.51 | 16.62 | 16.51 | 16.60 | 16.60 | n/a | 5,198 |
| Jun 2, 2025 | 16.94 | 16.94 | 16.55 | 16.57 | 16.57 | -0.18% | 14,051 |
| May 30, 2025 | 16.71 | 16.93 | 16.51 | 16.85 | 16.85 | 1.69% | 138,801 |
| May 29, 2025 | 16.78 | 17.03 | 16.78 | 17.00 | 16.61 | 0.89% | 16,574 |
| May 28, 2025 | 16.60 | 16.65 | 16.57 | 16.61 | 16.23 | -2.29% | 13,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.