Diversified Healthcare Tr... (DHCNL)
NASDAQ: DHCNL
· Real-Time Price · USD
15.95
0.28 (1.79%)
At close: May 08, 2025, 3:52 PM
Diversified Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 15.90 | 16.08 | 15.37 | 15.95 | n/a | n/a | 10,053 |
| May 7, 2025 | 15.59 | 15.90 | 15.59 | 15.77 | 15.77 | -1.13% | 5,219 |
| May 6, 2025 | 14.70 | 15.46 | 14.69 | 15.46 | 15.46 | -1.97% | 18,118 |
| May 5, 2025 | 14.56 | 14.75 | 14.50 | 14.50 | 14.50 | -6.21% | 3,527 |
| May 2, 2025 | 14.65 | 14.99 | 14.46 | 14.50 | 14.50 | 0.00% | 9,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.