(DHDG)
CBOE: DHDG
· Real-Time Price · USD
32.38
-0.07 (-0.22%)
At close: Aug 15, 2025, 2:55 PM
DHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.42 | 32.43 | 32.38 | 32.38 | 32.38 | -0.22% | 9,539 |
| Aug 14, 2025 | 32.45 | 32.45 | 32.38 | 32.45 | 32.45 | 0.12% | 6,302 |
| Aug 13, 2025 | 32.43 | 32.43 | 32.39 | 32.41 | 32.41 | 0.09% | 28,600 |
| Aug 12, 2025 | 32.26 | 32.39 | 32.26 | 32.38 | 32.38 | 0.53% | 9,443 |
| Aug 11, 2025 | 32.25 | 32.26 | 32.21 | 32.21 | 32.21 | -0.09% | 500 |
| Aug 8, 2025 | 32.14 | 32.26 | 32.14 | 32.24 | 32.24 | 0.44% | 800 |
| Aug 7, 2025 | 32.14 | 32.15 | 32.03 | 32.10 | 32.10 | -0.12% | 11,000 |
| Aug 6, 2025 | 32.05 | 32.15 | 32.05 | 32.14 | 32.14 | 0.44% | 59,400 |
| Aug 5, 2025 | 32.14 | 32.14 | 31.98 | 32.00 | 32.00 | -0.34% | 5,245 |
| Aug 4, 2025 | 32.00 | 32.11 | 32.00 | 32.11 | 32.11 | 0.88% | 4,118 |
| Aug 1, 2025 | 31.88 | 31.90 | 31.81 | 31.83 | 31.83 | -0.78% | 4,231 |
| Jul 31, 2025 | 32.25 | 32.25 | 32.05 | 32.08 | 32.08 | -0.19% | 19,929 |
| Jul 30, 2025 | 32.20 | 32.23 | 32.04 | 32.14 | 32.14 | 0.09% | 28,600 |
| Jul 29, 2025 | 32.23 | 32.25 | 32.11 | 32.11 | 32.11 | -0.19% | 17,300 |
| Jul 28, 2025 | 32.17 | 32.24 | 32.14 | 32.17 | 32.17 | 0.00% | 4,000 |
| Jul 25, 2025 | 32.13 | 32.19 | 32.13 | 32.17 | 32.17 | 0.19% | 3,809 |
| Jul 24, 2025 | 32.13 | 32.13 | 32.11 | 32.11 | 32.11 | 0.09% | 600 |
| Jul 23, 2025 | 32.02 | 32.09 | 32.01 | 32.08 | 32.08 | 0.34% | 6,615 |
| Jul 22, 2025 | 31.92 | 32.00 | 31.89 | 31.97 | 31.97 | 0.03% | 29,100 |
| Jul 21, 2025 | 32.00 | 32.00 | 31.92 | 31.96 | 31.96 | 0.13% | 17,349 |