Delivery Hero SE (DHER.DE)
XETRA: DHER.DE
· Real-Time Price · USD
23.60
-0.68 (-2.80%)
At close: Apr 17, 2025, 5:29 PM
Delivery Hero SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.08 | 24.47 | 23.28 | 23.60 | n/a | n/a | 522,883 |
| Apr 16, 2025 | 23.44 | 24.32 | 23.04 | 24.28 | n/a | 2.88% | 585,442 |
| Apr 15, 2025 | 23.05 | 24.14 | 23.00 | 23.44 | n/a | -3.46% | 610,674 |
| Apr 14, 2025 | 23.06 | 23.32 | 21.83 | 23.32 | n/a | -0.51% | 999,518 |
| Apr 11, 2025 | 23.65 | 23.80 | 21.76 | 22.32 | n/a | -4.29% | 1,410,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.