DiamondHead Corp. (DHHC)
NASDAQ: DHHC
· Real-Time Price · USD
12.68
-0.53 (-4.01%)
At close: Mar 30, 2023, 9:59 PM
DHHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2023 | 13.12 | 13.86 | 11.30 | 12.68 | 12.68 | -4.01% | 121,914 |
| Mar 29, 2023 | 13.49 | 15.16 | 13.07 | 13.21 | 13.21 | -2.29% | 127,510 |
| Mar 28, 2023 | 12.79 | 15.48 | 12.66 | 13.52 | 13.52 | 5.13% | 166,036 |
| Mar 27, 2023 | 13.96 | 14.78 | 12.25 | 12.86 | 12.86 | -12.40% | 102,930 |
| Mar 24, 2023 | 15.90 | 16.92 | 13.50 | 14.68 | 14.68 | -22.41% | 425,235 |
| Mar 23, 2023 | 10.69 | 28.50 | 10.60 | 18.92 | 18.92 | 82.63% | 2,856,778 |
| Mar 22, 2023 | 10.37 | 10.60 | 10.23 | 10.36 | 10.36 | -2.91% | 20,273 |
| Mar 21, 2023 | 10.20 | 11.30 | 10.07 | 10.67 | 10.67 | 4.10% | 45,817 |
| Mar 20, 2023 | 10.32 | 10.80 | 9.93 | 10.25 | 10.25 | -0.19% | 42,863 |
| Mar 17, 2023 | 9.94 | 10.66 | 9.92 | 10.27 | 10.27 | 2.60% | 131,920 |
| Mar 16, 2023 | 10.05 | 10.09 | 10.01 | 10.01 | 10.01 | -0.79% | 68,500 |
| Mar 15, 2023 | 10.50 | 10.50 | 9.79 | 10.09 | 10.09 | -3.90% | 142,206 |
| Mar 14, 2023 | 10.20 | 10.55 | 10.20 | 10.50 | 10.50 | 3.45% | 976 |
| Mar 13, 2023 | 10.55 | 10.55 | 10.10 | 10.15 | 10.15 | -1.46% | 609 |
| Mar 10, 2023 | 10.98 | 11.00 | 10.10 | 10.30 | 10.30 | -1.44% | 217,594 |
| Mar 9, 2023 | 10.50 | 11.00 | 10.14 | 10.45 | 10.45 | 1.46% | 23,828 |
| Mar 8, 2023 | 10.14 | 10.70 | 10.14 | 10.30 | 10.30 | 1.68% | 25,598 |
| Mar 7, 2023 | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | 0.00% | 20,900 |
| Mar 6, 2023 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | -0.10% | 782 |
| Mar 3, 2023 | 10.14 | 10.16 | 10.12 | 10.14 | 10.15 | 0.20% | 2,285 |