DiamondHead Corp. (DHHCU)
NASDAQ: DHHCU
· Real-Time Price · USD
13.50
0.00 (0.00%)
At close: Mar 29, 2023, 7:37 PM
DHHCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Mar 29, 2023 | 14.00 | 14.00 | 13.45 | 13.50 | 13.50 | 3.85% | 4,643 |
| Mar 28, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% | 562 |
| Mar 27, 2023 | 14.47 | 15.91 | 13.03 | 13.03 | 13.03 | -10.39% | 1,837 |
| Mar 24, 2023 | 16.40 | 16.40 | 14.12 | 14.54 | 14.54 | -29.25% | 1,328 |
| Mar 23, 2023 | 19.00 | 26.06 | 17.75 | 20.55 | 20.55 | 93.87% | 28,778 |
| Mar 22, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 21, 2023 | 10.60 | 10.60 | 10.30 | 10.60 | 10.60 | 4.74% | 5,098 |
| Mar 20, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Mar 17, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Mar 16, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Mar 15, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Mar 14, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Mar 13, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Mar 10, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Mar 9, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Mar 8, 2023 | 10.20 | 10.49 | 10.12 | 10.12 | 10.12 | 0.50% | 587 |
| Mar 7, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Mar 6, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Mar 3, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |