Diamond Hill Investment G... (DHIL)
NASDAQ: DHIL
· Real-Time Price · USD
137.04
-1.36 (-0.98%)
At close: Jun 04, 2025, 3:59 PM
137.29
0.18%
After-hours: Jun 04, 2025, 04:04 PM EDT
Diamond Hill Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 137.80 | 139.19 | 136.53 | 137.29 | 137.29 | n/a | 13,654 |
| Jun 3, 2025 | 138.60 | 138.94 | 138.00 | 138.40 | 138.40 | 0.81% | 10,323 |
| Jun 2, 2025 | 139.56 | 139.71 | 134.47 | 138.69 | 138.69 | 0.21% | 30,815 |
| May 30, 2025 | 141.65 | 142.07 | 141.19 | 141.26 | 139.76 | 1.85% | 8,000 |
| May 29, 2025 | 141.34 | 142.87 | 140.71 | 142.87 | 141.35 | 1.14% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.