Diamond Hill Investment G... (DHIL)
NASDAQ: DHIL
· Real-Time Price · USD
143.95
1.21 (0.85%)
At close: May 13, 2025, 3:59 PM
143.43
-0.36%
After-hours: May 13, 2025, 04:05 PM EDT
Diamond Hill Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 143.86 | 144.85 | 143.06 | 143.06 | 143.43 | n/a | 11,089 |
| May 12, 2025 | 144.17 | 144.17 | 142.74 | 142.74 | 142.74 | -0.22% | 14,300 |
| May 9, 2025 | 138.72 | 140.23 | 138.72 | 140.09 | 140.09 | -1.86% | 13,700 |
| May 8, 2025 | 137.70 | 140.50 | 137.70 | 139.61 | 139.61 | -0.34% | 17,839 |
| May 7, 2025 | 137.00 | 138.01 | 136.38 | 137.11 | 137.11 | -1.79% | 13,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.