Diamond Hill Investment G... (DHIL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
149.96
0.20 (0.13%)
At close: Jan 22, 2025, 3:59 PM
149.29
-0.44%
After-hours Jan 22, 2025, 04:00 PM EST
DHIL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 149.11 | 149.96 | 147.84 | 149.29 | -0.47 | -0.31% | 11,693 |
Jan 21, 2025 | 149.79 | 150.67 | 147.81 | 149.76 | -0.25 | -0.17% | 20,933 |
Jan 17, 2025 | 148.86 | 150.38 | 148.86 | 150.01 | 0.68 | 0.46% | 11,926 |
Jan 16, 2025 | 150.44 | 150.72 | 148.40 | 149.33 | -1.67 | -1.11% | 8,900 |
Jan 15, 2025 | 149.04 | 151.00 | 148.44 | 151.00 | 3.97 | 2.70% | 16,500 |
Jan 14, 2025 | 147.40 | 147.75 | 145.65 | 147.03 | 0.97 | 0.66% | 12,500 |
Jan 13, 2025 | 145.11 | 146.43 | 143.92 | 146.06 | 1.45 | 1.00% | 13,500 |
Jan 10, 2025 | 149.88 | 149.88 | 143.76 | 144.61 | -5.39 | -3.59% | 23,100 |
Jan 8, 2025 | 150.29 | 150.29 | 148.77 | 150.00 | -1.78 | -1.17% | 10,400 |
Jan 7, 2025 | 156.30 | 156.30 | 150.36 | 151.78 | -4.81 | -3.07% | 22,900 |
Jan 6, 2025 | 155.85 | 156.59 | 155.28 | 156.59 | 0.89 | 0.57% | 18,532 |
Jan 3, 2025 | 154.87 | 155.90 | 154.87 | 155.70 | 1.54 | 1.00% | 9,848 |
Jan 2, 2025 | 152.51 | 155.40 | 152.51 | 154.16 | -0.94 | -0.61% | 11,200 |
Dec 31, 2024 | 154.87 | 156.32 | 154.87 | 155.10 | 0.78 | 0.51% | 9,400 |
Dec 30, 2024 | 154.68 | 155.07 | 152.52 | 154.32 | -0.59 | -0.38% | 30,200 |
Dec 27, 2024 | 154.77 | 154.91 | 153.55 | 154.91 | -0.95 | -0.61% | 13,701 |
Dec 26, 2024 | 153.00 | 156.09 | 153.00 | 155.86 | 2.56 | 1.67% | 12,524 |
Dec 24, 2024 | 152.31 | 153.47 | 152.31 | 153.30 | 2.14 | 1.42% | 10,943 |
Dec 23, 2024 | 150.34 | 152.20 | 150.05 | 151.16 | 1.01 | 0.67% | 21,700 |
Dec 20, 2024 | 149.00 | 152.79 | 149.00 | 150.15 | -0.09 | -0.06% | 45,700 |
Dec 19, 2024 | 150.51 | 152.26 | 149.56 | 150.24 | -0.02 | -0.01% | 21,515 |
Dec 18, 2024 | 155.50 | 156.83 | 150.26 | 150.26 | -5.34 | -3.43% | 19,600 |
Dec 17, 2024 | 157.38 | 157.97 | 155.53 | 155.60 | -4.04 | -2.53% | 12,800 |
Dec 16, 2024 | 158.10 | 160.95 | 158.10 | 159.64 | 0.18 | 0.11% | 11,148 |
Dec 13, 2024 | 159.14 | 160.92 | 158.02 | 159.46 | -1.16 | -0.72% | 20,500 |
Dec 12, 2024 | 161.62 | 161.97 | 159.62 | 160.62 | -0.52 | -0.32% | 10,300 |
Dec 11, 2024 | 161.77 | 162.43 | 161.00 | 161.14 | -0.76 | -0.47% | 33,000 |
Dec 10, 2024 | 161.01 | 163.02 | 160.50 | 161.90 | 0.46 | 0.28% | 21,329 |
Dec 9, 2024 | 162.85 | 167.32 | 161.00 | 161.44 | -1.91 | -1.17% | 34,002 |
Dec 6, 2024 | 162.84 | 164.00 | 162.84 | 163.35 | -2.07 | -1.25% | 7,800 |
Dec 5, 2024 | 166.78 | 166.78 | 164.39 | 165.42 | -1.05 | -0.63% | 9,606 |
Dec 4, 2024 | 166.76 | 167.00 | 165.19 | 166.47 | 0.05 | 0.03% | 12,006 |
Dec 3, 2024 | 169.01 | 169.35 | 166.42 | 166.42 | -1.98 | -1.18% | 16,400 |
Dec 2, 2024 | 166.70 | 168.41 | 166.70 | 168.40 | 3.05 | 1.84% | 8,200 |
Nov 29, 2024 | 165.67 | 165.67 | 165.35 | 165.35 | -0.92 | -0.55% | 5,000 |
Nov 27, 2024 | 166.14 | 168.10 | 165.24 | 166.27 | 0.35 | 0.21% | 13,036 |
Nov 26, 2024 | 167.96 | 168.70 | 163.94 | 165.92 | -3.48 | -2.05% | 31,046 |
Nov 25, 2024 | 170.83 | 172.84 | 169.40 | 169.40 | -1.16 | -0.68% | 14,520 |
Nov 22, 2024 | 168.43 | 170.69 | 168.43 | 170.56 | 0.91 | 0.54% | 7,143 |
Nov 21, 2024 | 171.49 | 171.49 | 169.36 | 169.65 | -0.01 | -0.01% | 19,600 |
Nov 20, 2024 | 168.97 | 170.61 | 168.07 | 169.66 | 0.50 | 0.30% | 14,100 |
Nov 19, 2024 | 168.66 | 169.16 | 167.89 | 169.16 | -0.27 | -0.16% | 6,140 |
Nov 18, 2024 | 169.76 | 170.47 | 168.87 | 169.43 | -1.29 | -0.76% | 15,108 |
Nov 15, 2024 | 170.66 | 170.72 | 169.70 | 170.72 | -0.16 | -0.09% | 7,818 |
Nov 14, 2024 | 169.33 | 171.70 | 169.00 | 170.88 | 1.70 | 1.00% | 26,820 |
Nov 13, 2024 | 168.94 | 170.05 | 168.36 | 169.18 | 0.00 | 0.00% | 7,900 |
Nov 12, 2024 | 170.38 | 170.38 | 169.17 | 169.18 | -2.71 | -1.58% | 8,533 |
Nov 11, 2024 | 170.00 | 173.25 | 170.00 | 171.89 | 3.60 | 2.14% | 11,600 |
Nov 8, 2024 | 166.45 | 168.29 | 164.85 | 168.29 | 3.79 | 2.30% | 25,800 |
Nov 7, 2024 | 165.60 | 168.80 | 164.31 | 164.50 | -2.50 | -1.50% | 29,924 |