Diamond Hill Investment G... (DHIL)
127.66
2.17 (1.73%)
At close: Apr 22, 2025, 3:59 PM
130.47
2.21%
Pre-market: Apr 23, 2025, 05:18 AM EDT
Diamond Hill Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 127.03 | 127.03 | 128.32 | 128.32 | 126.18 | 126.18 | 128.32 | 128.32 | n/a | 14,089 |
| Apr 21, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 124.00 | 124.00 | 125.49 | 125.49 | -2.21% | 16,900 |
| Apr 17, 2025 | 129.99 | 129.99 | 130.42 | 130.42 | 128.18 | 128.18 | 129.07 | 129.07 | 2.85% | 14,200 |
| Apr 16, 2025 | 130.08 | 130.08 | 130.99 | 130.99 | 128.28 | 128.28 | 129.82 | 129.82 | 0.58% | 12,700 |
| Apr 15, 2025 | 131.52 | 131.52 | 133.37 | 133.37 | 131.06 | 131.06 | 131.06 | 131.06 | 0.96% | 11,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.