Diamond Hill Investment G... (DHIL)
NASDAQ: DHIL
· Real-Time Price · USD
142.05
-0.44 (-0.31%)
At close: Jun 25, 2025, 2:53 PM
Diamond Hill Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 139.87 | 142.62 | 139.12 | 142.49 | 142.49 | n/a | 41,690 |
| Jun 23, 2025 | 137.61 | 138.79 | 135.54 | 138.52 | 138.52 | -2.79% | 51,718 |
| Jun 20, 2025 | 139.20 | 139.94 | 137.03 | 137.30 | 137.30 | -0.88% | 69,000 |
| Jun 18, 2025 | 139.10 | 140.16 | 137.35 | 138.34 | 138.34 | 0.76% | 46,200 |
| Jun 17, 2025 | 141.31 | 142.42 | 138.20 | 138.20 | 138.20 | -0.10% | 47,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.