AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Deutsche Post AG (DHL.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.46

1.41 (4.27%)

At close: Jan 15, 2025, 5:29 PM

DHL.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	33.77	33.91	33.03	33.05	-0.48	-1.43%	2,846,158
Jan 13, 2025	33.63	33.83	33.32	33.53	-0.23	-0.68%	1,934,980
Jan 10, 2025	33.89	34.19	33.68	33.76	-0.24	-0.71%	1,785,212
Jan 9, 2025	34.29	34.33	33.82	34.00	-0.59	-1.71%	1,695,324
Jan 8, 2025	34.36	34.59	34.09	34.59	0.10	0.29%	1,790,891
Jan 7, 2025	34.19	34.69	34.05	34.49	0.28	0.82%	2,129,956
Jan 6, 2025	33.82	34.40	33.57	34.21	0.54	1.60%	2,547,659
Jan 3, 2025	33.97	34.07	33.56	33.67	-0.25	-0.74%	1,413,962
Jan 2, 2025	34.21	34.43	33.57	33.92	-0.06	-0.18%	2,023,183
Dec 30, 2024	33.90	34.01	33.81	33.98	0.06	0.18%	974,804
Dec 27, 2024	33.62	34.06	33.59	33.92	0.31	0.92%	1,941,345
Dec 23, 2024	33.60	33.67	33.39	33.61	-0.03	-0.09%	2,120,658
Dec 20, 2024	33.38	33.64	33.22	33.64	0.12	0.36%	5,662,068
Dec 19, 2024	33.33	33.85	33.16	33.52	-0.19	-0.56%	2,898,999
Dec 18, 2024	33.96	34.13	33.71	33.71	-0.38	-1.11%	3,736,599
Dec 17, 2024	34.78	34.82	33.82	34.09	-0.92	-2.63%	4,593,283
Dec 16, 2024	35.22	35.34	34.79	35.01	-0.31	-0.88%	2,405,943
Dec 13, 2024	35.37	35.57	35.21	35.32	-0.04	-0.11%	1,847,755
Dec 12, 2024	35.55	36.06	35.17	35.36	-0.58	-1.61%	3,202,209
Dec 11, 2024	35.85	36.01	35.71	35.94	0.15	0.42%	1,837,462
Dec 10, 2024	35.81	36.06	35.75	35.79	-0.09	-0.25%	2,189,445
Dec 9, 2024	35.70	35.91	35.59	35.88	0.29	0.81%	2,170,543
Dec 6, 2024	35.42	35.89	35.37	35.59	0.13	0.37%	1,915,740
Dec 5, 2024	34.72	35.54	34.72	35.46	0.73	2.10%	2,173,636
Dec 4, 2024	34.97	35.23	34.73	34.73	-0.35	-1.00%	3,607,790
Dec 3, 2024	35.18	35.45	35.02	35.08	-0.07	-0.20%	1,725,068
Dec 2, 2024	34.52	35.25	34.52	35.15	0.38	1.09%	2,093,327
Nov 29, 2024	34.43	34.87	34.39	34.77	0.18	0.52%	1,693,282
Nov 28, 2024	34.66	34.88	34.59	34.59	0.17	0.49%	1,201,625
Nov 27, 2024	34.50	34.63	34.32	34.42	-0.13	-0.38%	1,979,847
Nov 26, 2024	35.07	35.15	34.48	34.55	-0.66	-1.87%	2,744,172
Nov 25, 2024	34.97	35.33	34.85	35.21	0.09	0.26%	4,247,742
Nov 22, 2024	34.84	35.25	34.59	35.12	0.42	1.21%	2,364,364
Nov 21, 2024	34.80	34.84	34.42	34.70	-0.12	-0.34%	1,889,862
Nov 20, 2024	35.25	35.41	34.71	34.82	-0.32	-0.91%	1,764,548
Nov 19, 2024	35.50	35.76	34.61	35.14	-0.44	-1.24%	2,016,731
Nov 18, 2024	35.26	35.60	35.19	35.58	0.29	0.82%	1,625,696
Nov 15, 2024	34.92	35.44	34.92	35.29	0.18	0.51%	2,300,488
Nov 14, 2024	34.44	35.12	34.08	35.11	0.72	2.09%	2,553,474
Nov 13, 2024	34.50	34.82	34.04	34.39	-0.45	-1.29%	2,931,514
Nov 12, 2024	35.21	35.46	34.73	34.84	-0.74	-2.08%	2,596,940
Nov 11, 2024	35.60	35.71	35.36	35.58	0.15	0.42%	1,999,876
Nov 8, 2024	35.33	35.60	35.17	35.43	0.12	0.34%	2,572,155
Nov 7, 2024	34.72	35.61	34.72	35.31	0.84	2.44%	3,601,191
Nov 6, 2024	35.37	35.51	34.11	34.47	-1.37	-3.82%	5,133,903
Nov 5, 2024	37.20	37.22	35.32	35.84	-1.51	-4.04%	5,253,402
Nov 4, 2024	37.42	37.88	37.35	37.35	-0.10	-0.27%	1,583,079
Nov 1, 2024	36.98	37.56	36.97	37.45	0.52	1.41%	1,546,634
Oct 31, 2024	36.94	37.35	36.65	36.93	-0.42	-1.12%	2,258,298
Oct 30, 2024	37.57	37.84	36.20	37.35	-0.49	-1.29%	3,222,950