Deutsche Post AG (DHLGY)
OTC: DHLGY
· Real-Time Price · USD
44.05
-0.27 (-0.61%)
At close: Sep 25, 2025, 3:58 PM
44.15
0.23%
After-hours: Sep 25, 2025, 03:58 PM EDT
DHLGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 44.51 | 44.57 | 44.27 | 44.39 | 44.39 | 0.09% | 59,187 |
| Sep 23, 2025 | 44.18 | 44.57 | 44.18 | 44.35 | 44.35 | 1.26% | 81,400 |
| Sep 22, 2025 | 43.62 | 43.91 | 43.55 | 43.80 | 43.80 | -1.11% | 85,200 |
| Sep 19, 2025 | 44.35 | 44.59 | 44.19 | 44.29 | 44.29 | -1.38% | 90,800 |
| Sep 18, 2025 | 45.10 | 45.10 | 44.77 | 44.91 | 44.91 | -0.75% | 61,019 |
| Sep 17, 2025 | 45.47 | 45.70 | 45.10 | 45.25 | 45.25 | -0.26% | 135,500 |
| Sep 16, 2025 | 45.03 | 45.44 | 45.00 | 45.37 | 45.37 | 0.35% | 132,408 |
| Sep 15, 2025 | 45.09 | 45.33 | 44.89 | 45.21 | 45.21 | 0.18% | 130,000 |
| Sep 12, 2025 | 44.75 | 45.38 | 44.75 | 45.13 | 45.13 | -0.57% | 51,800 |
| Sep 11, 2025 | 45.00 | 45.39 | 45.00 | 45.39 | 45.39 | 0.93% | 39,500 |
| Sep 10, 2025 | 44.77 | 45.23 | 44.77 | 44.97 | 44.97 | -0.55% | 35,538 |
| Sep 9, 2025 | 45.67 | 45.69 | 45.20 | 45.22 | 45.22 | -1.72% | 60,700 |
| Sep 8, 2025 | 45.73 | 46.43 | 45.43 | 46.01 | 46.01 | 0.59% | 42,000 |
| Sep 5, 2025 | 46.12 | 46.12 | 45.64 | 45.74 | 45.74 | 0.46% | 44,000 |
| Sep 4, 2025 | 45.18 | 45.70 | 45.18 | 45.53 | 45.53 | 1.52% | 41,026 |
| Sep 3, 2025 | 44.87 | 45.09 | 44.77 | 44.85 | 44.85 | -0.13% | 60,038 |
| Sep 2, 2025 | 44.87 | 45.15 | 44.59 | 44.91 | 44.91 | -1.38% | 61,200 |
| Aug 29, 2025 | 45.52 | 45.67 | 45.15 | 45.54 | 45.54 | -0.31% | 48,000 |
| Aug 28, 2025 | 45.62 | 45.79 | 45.53 | 45.68 | 45.68 | 0.13% | 45,600 |
| Aug 27, 2025 | 45.23 | 45.83 | 45.23 | 45.62 | 45.62 | -0.15% | 46,600 |