Deutsche Post AG (DHLGY)
OTC: DHLGY
· Real-Time Price · USD
46.35
-0.59 (-1.26%)
At close: Jun 17, 2025, 3:58 PM
Deutsche Post Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.34 | 47.74 | 46.94 | 47.01 | 47.01 | n/a | 44,889 |
| Jun 13, 2025 | 47.01 | 47.24 | 46.75 | 46.87 | 46.87 | -0.30% | 64,200 |
| Jun 12, 2025 | 47.81 | 48.15 | 47.72 | 47.82 | 47.82 | 2.03% | 45,832 |
| Jun 11, 2025 | 46.96 | 47.29 | 46.87 | 46.87 | 46.87 | -1.99% | 61,600 |
| Jun 10, 2025 | 46.31 | 47.11 | 46.31 | 46.81 | 46.81 | -0.13% | 42,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.