Deutsche Post AG (DHLGY)
OTC: DHLGY
· Real-Time Price · USD
48.87
0.34 (0.70%)
At close: Aug 15, 2025, 2:13 PM
DHLGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.23 | 48.52 | 48.20 | 48.52 | 48.52 | -0.57% | 52,926 |
| Aug 13, 2025 | 48.45 | 48.95 | 48.44 | 48.80 | 48.80 | 0.45% | 33,000 |
| Aug 12, 2025 | 48.24 | 48.86 | 48.02 | 48.58 | 48.58 | 3.10% | 52,700 |
| Aug 11, 2025 | 47.74 | 47.84 | 47.09 | 47.12 | 47.12 | -1.15% | 605,056 |
| Aug 8, 2025 | 47.40 | 47.88 | 47.22 | 47.67 | 47.67 | 1.95% | 1,329,202 |
| Aug 7, 2025 | 46.97 | 47.23 | 46.54 | 46.76 | 46.76 | 3.22% | 46,900 |
| Aug 6, 2025 | 45.42 | 45.50 | 45.18 | 45.30 | 45.30 | 0.53% | 46,900 |
| Aug 5, 2025 | 44.78 | 45.22 | 44.58 | 45.06 | 45.06 | -0.38% | 56,300 |
| Aug 4, 2025 | 45.61 | 45.61 | 44.91 | 45.23 | 45.23 | 1.80% | 55,500 |
| Aug 1, 2025 | 44.42 | 44.73 | 43.92 | 44.43 | 44.43 | -1.29% | 57,529 |
| Jul 31, 2025 | 45.05 | 45.24 | 44.86 | 45.01 | 45.01 | -0.97% | 50,900 |
| Jul 30, 2025 | 46.25 | 46.25 | 45.23 | 45.45 | 45.45 | -1.50% | 55,900 |
| Jul 29, 2025 | 47.27 | 47.43 | 45.68 | 46.14 | 46.14 | -2.56% | 89,100 |
| Jul 28, 2025 | 47.73 | 47.73 | 47.20 | 47.35 | 47.35 | -1.35% | 2,310,000 |
| Jul 25, 2025 | 47.50 | 48.16 | 47.36 | 48.00 | 48.00 | 0.38% | 36,000 |
| Jul 24, 2025 | 47.84 | 48.05 | 47.71 | 47.82 | 47.82 | -0.13% | 58,141 |
| Jul 23, 2025 | 47.28 | 47.98 | 46.99 | 47.88 | 47.88 | 4.25% | 50,300 |
| Jul 22, 2025 | 45.52 | 45.93 | 45.38 | 45.93 | 45.93 | 1.50% | 40,900 |
| Jul 21, 2025 | 45.32 | 45.58 | 45.23 | 45.25 | 45.25 | 0.00% | 46,300 |
| Jul 18, 2025 | 45.85 | 45.88 | 45.14 | 45.25 | 45.25 | 0.04% | 38,900 |