Price Alert

(DHS)

AMEX: DHS · Real-Time Price · USD

101.60

1.21 (1.21%)

At close: Sep 11, 2025, 3:59 PM

101.56

-0.04%

Pre-market: Sep 12, 2025, 04:09 AM EDT

DHS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	100.46	101.56	100.46	101.56	101.56	1.17%	12,039
Sep 10, 2025	100.26	100.39	99.76	100.39	100.39	0.10%	24,700
Sep 9, 2025	100.05	100.56	100.05	100.29	100.29	0.09%	45,020
Sep 8, 2025	100.48	100.48	99.67	100.20	100.20	-0.37%	13,904
Sep 5, 2025	100.77	101.01	100.32	100.57	100.57	-0.33%	14,317
Sep 4, 2025	100.69	101.04	100.47	100.90	100.90	0.46%	21,300
Sep 3, 2025	100.49	100.79	100.00	100.44	100.44	-0.48%	50,314
Sep 2, 2025	101.00	101.06	100.53	100.92	100.92	-0.35%	29,300
Aug 29, 2025	100.74	101.27	100.74	101.27	101.27	0.53%	25,700
Aug 28, 2025	101.19	101.19	100.32	100.74	100.74	-0.37%	27,500
Aug 27, 2025	101.20	101.20	100.78	101.11	101.11	0.41%	24,300
Aug 26, 2025	100.70	100.75	100.32	100.70	100.70	-0.26%	23,507
Aug 25, 2025	101.59	101.67	100.90	100.96	100.74	-0.84%	27,613
Aug 22, 2025	100.84	101.91	100.84	101.82	101.60	1.28%	19,747
Aug 21, 2025	100.18	100.82	100.18	100.53	100.32	0.01%	36,610
Aug 20, 2025	100.12	100.93	100.12	100.52	100.31	0.44%	18,434
Aug 19, 2025	99.40	100.25	99.40	100.08	99.87	0.70%	15,217
Aug 18, 2025	99.52	99.85	99.37	99.38	99.17	-0.25%	15,100
Aug 15, 2025	99.65	99.98	99.39	99.63	99.42	0.00%	10,600
Aug 14, 2025	99.43	99.74	99.19	99.63	99.42	-0.25%	15,900