DHI Group Inc. (DHX)
NYSE: DHX
· Real-Time Price · USD
1.86
0.12 (6.90%)
At close: May 09, 2025, 3:59 PM
1.77
-4.84%
After-hours: May 09, 2025, 05:57 PM EDT
DHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.75 | 1.94 | 1.74 | 1.85 | n/a | n/a | 154,015 |
| May 8, 2025 | 1.38 | 1.80 | 1.37 | 1.74 | n/a | -5.95% | 511,500 |
| May 7, 2025 | 1.32 | 1.39 | 1.25 | 1.36 | 1.36 | -21.84% | 139,048 |
| May 6, 2025 | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | -11.03% | 132,300 |
| May 5, 2025 | 1.34 | 1.45 | 1.33 | 1.33 | 1.33 | 9.92% | 242,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.