DHI Group Inc. (DHX)
NYSE: DHX
· Real-Time Price · USD
2.33
0.01 (0.43%)
At close: Jun 04, 2025, 3:07 PM
DHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.31 | 2.38 | 2.19 | 2.32 | 2.32 | n/a | 124,243 |
| Jun 2, 2025 | 2.15 | 2.35 | 2.15 | 2.30 | 2.30 | -0.86% | 134,000 |
| May 30, 2025 | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | -6.52% | 77,000 |
| May 29, 2025 | 2.07 | 2.10 | 1.98 | 2.07 | 2.07 | -3.72% | 108,500 |
| May 28, 2025 | 2.08 | 2.13 | 2.03 | 2.09 | 2.09 | 0.97% | 79,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.