DHI Group Inc. (DHX)
NYSE: DHX
· Real-Time Price · USD
2.58
-0.11 (-4.09%)
At close: Jun 24, 2025, 3:59 PM
2.66
2.85%
After-hours: Jun 24, 2025, 05:43 PM EDT
DHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.56 | 2.75 | 2.52 | 2.69 | 2.69 | n/a | 113,651 |
| Jun 20, 2025 | 2.58 | 2.63 | 2.56 | 2.56 | 2.56 | -4.83% | 86,800 |
| Jun 18, 2025 | 2.40 | 2.61 | 2.40 | 2.56 | 2.56 | 0.00% | 78,700 |
| Jun 17, 2025 | 2.51 | 2.55 | 2.37 | 2.37 | 2.37 | -7.42% | 107,317 |
| Jun 16, 2025 | 2.53 | 2.65 | 2.46 | 2.54 | 2.54 | 7.17% | 93,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.