Credit Suisse High Yield ... (DHY)

AI Score

Unlock

1.99

-0.01 (-0.50%)

At close: Apr 15, 2025, 3:59 PM

2.00

0.61%

After-hours: Apr 15, 2025, 08:00 PM EDT

Credit Suisse High Yield Bond Fund Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	1.96	1.95	2.00	1.99	1.96	1.95	2.00	1.99	3.63%	1,206,192
Apr 11, 2025	1.90	1.90	1.96	1.96	1.90	1.90	1.93	1.93	-1.03%	563,852
Apr 10, 2025	1.99	1.99	1.99	1.99	1.90	1.90	1.95	1.95	-1.52%	291,925
Apr 9, 2025	1.91	1.91	2.00	2.00	1.90	1.90	1.98	1.98	2.59%	1,130,400
Apr 8, 2025	1.94	1.94	1.97	1.97	1.91	1.91	1.93	1.93	1.58%	473,600
Apr 7, 2025	1.90	1.90	1.95	1.95	1.82	1.82	1.90	1.90	-3.55%	1,350,170
Apr 4, 2025	2.08	2.08	2.09	2.09	1.92	1.92	1.97	1.97	-5.74%	1,041,000
Apr 3, 2025	2.11	2.11	2.11	2.11	2.08	2.08	2.09	2.09	-1.42%	872,068
Apr 2, 2025	2.11	2.11	2.12	2.12	2.11	2.11	2.12	2.12	0.00%	91,934
Apr 1, 2025	2.13	2.13	2.14	2.14	2.11	2.11	2.12	2.12	0.00%	396,849
Mar 31, 2025	2.14	2.14	2.14	2.14	2.12	2.12	2.12	2.12	-0.93%	1,059,800
Mar 28, 2025	2.14	2.14	2.15	2.15	2.12	2.12	2.14	2.14	0.47%	518,158
Mar 27, 2025	2.14	2.14	2.15	2.15	2.13	2.13	2.13	2.13	-0.47%	181,600
Mar 26, 2025	2.15	2.15	2.16	2.16	2.13	2.13	2.14	2.14	-0.47%	320,800
Mar 25, 2025	2.16	2.16	2.16	2.16	2.13	2.13	2.15	2.15	-0.46%	280,510
Mar 24, 2025	2.15	2.15	2.16	2.16	2.14	2.14	2.16	2.16	0.47%	441,649
Mar 21, 2025	2.13	2.13	2.15	2.15	2.13	2.13	2.15	2.15	0.00%	170,600
Mar 20, 2025	2.15	2.15	2.15	2.15	2.13	2.13	2.15	2.15	0.47%	160,800
Mar 19, 2025	2.13	2.13	2.14	2.14	2.13	2.13	2.14	2.14	0.47%	289,400
Mar 18, 2025	2.11	2.11	2.13	2.13	2.11	2.11	2.13	2.13	0.95%	360,142
Mar 17, 2025	2.14	2.14	2.15	2.15	2.10	2.10	2.11	2.11	-1.40%	289,507
Mar 14, 2025	2.13	2.11	2.14	2.12	2.12	2.10	2.14	2.12	1.42%	293,000
Mar 13, 2025	2.15	2.14	2.15	2.14	2.11	2.10	2.11	2.10	-1.40%	315,300
Mar 12, 2025	2.14	2.12	2.15	2.13	2.12	2.10	2.14	2.12	0.00%	284,800
Mar 11, 2025	2.15	2.13	2.16	2.14	2.12	2.10	2.14	2.12	0.00%	181,623
Mar 10, 2025	2.16	2.14	2.16	2.14	2.13	2.11	2.14	2.12	-0.93%	304,121
Mar 7, 2025	2.15	2.13	2.16	2.14	2.15	2.13	2.16	2.14	0.47%	263,532
Mar 6, 2025	2.14	2.12	2.15	2.13	2.13	2.11	2.15	2.13	0.00%	411,900
Mar 5, 2025	2.16	2.14	2.17	2.15	2.15	2.13	2.15	2.13	-0.92%	207,800
Mar 4, 2025	2.16	2.14	2.17	2.15	2.16	2.14	2.17	2.15	-0.46%	309,833
Mar 3, 2025	2.17	2.15	2.18	2.16	2.16	2.14	2.18	2.16	1.40%	425,004
Feb 28, 2025	2.16	2.14	2.16	2.14	2.15	2.13	2.15	2.13	0.00%	300,700
Feb 27, 2025	2.16	2.14	2.17	2.15	2.14	2.12	2.15	2.13	-0.92%	376,600
Feb 26, 2025	2.17	2.15	2.17	2.15	2.16	2.14	2.17	2.15	0.00%	256,151
Feb 25, 2025	2.17	2.15	2.17	2.15	2.15	2.13	2.17	2.15	0.46%	619,604
Feb 24, 2025	2.16	2.14	2.17	2.15	2.15	2.13	2.16	2.14	0.00%	427,517
Feb 21, 2025	2.17	2.15	2.17	2.15	2.15	2.13	2.16	2.14	0.00%	342,400
Feb 20, 2025	2.15	2.13	2.16	2.14	2.15	2.13	2.16	2.14	0.47%	224,000
Feb 19, 2025	2.16	2.14	2.16	2.14	2.15	2.13	2.15	2.13	-0.46%	330,850
Feb 18, 2025	2.17	2.17	2.17	2.17	2.15	2.15	2.16	2.16	0.00%	597,300
Feb 14, 2025	2.16	2.14	2.17	2.15	2.16	2.14	2.16	2.14	0.00%	319,200
Feb 13, 2025	2.16	2.14	2.16	2.14	2.15	2.13	2.16	2.14	0.47%	413,243
Feb 12, 2025	2.15	2.13	2.16	2.14	2.14	2.12	2.15	2.13	0.00%	489,145
Feb 11, 2025	2.14	2.12	2.15	2.13	2.13	2.11	2.15	2.13	0.94%	210,600
Feb 10, 2025	2.13	2.11	2.13	2.11	2.12	2.10	2.13	2.11	0.47%	280,400
Feb 7, 2025	2.13	2.11	2.14	2.12	2.12	2.10	2.12	2.10	-0.93%	380,000
Feb 6, 2025	2.14	2.12	2.16	2.14	2.12	2.10	2.14	2.12	0.47%	647,800
Feb 5, 2025	2.15	2.13	2.16	2.14	2.13	2.11	2.13	2.11	-0.93%	379,738
Feb 4, 2025	2.15	2.13	2.15	2.13	2.14	2.12	2.15	2.13	0.00%	262,512
Feb 3, 2025	2.15	2.13	2.15	2.13	2.13	2.11	2.15	2.13	0.47%	532,400