Price Alert

Credit Suisse High Yield ... (DHY)

AMEX: DHY · Real-Time Price · USD

2.13

0.01 (0.47%)

At close: Jul 09, 2025, 3:59 PM

DHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 8, 2025	2.13	2.14	2.11	2.12	2.12	-0.47%	1,042,949
Jul 7, 2025	2.15	2.15	2.12	2.13	2.13	-0.93%	186,966
Jul 3, 2025	2.14	2.15	2.13	2.15	2.15	0.47%	165,410
Jul 2, 2025	2.15	2.15	2.12	2.14	2.14	0.00%	769,284
Jul 1, 2025	2.14	2.15	2.13	2.14	2.14	0.47%	827,388
Jun 30, 2025	2.10	2.15	2.10	2.13	2.13	0.47%	1,344,573
Jun 27, 2025	2.12	2.12	2.11	2.12	2.12	0.47%	511,400
Jun 26, 2025	2.12	2.12	2.10	2.11	2.11	0.48%	710,800
Jun 25, 2025	2.11	2.11	2.09	2.10	2.10	0.00%	457,432
Jun 24, 2025	2.10	2.10	2.08	2.10	2.10	0.48%	386,709
Jun 23, 2025	2.08	2.09	2.07	2.09	2.09	0.48%	910,329
Jun 20, 2025	2.08	2.08	2.07	2.08	2.08	0.48%	284,900
Jun 18, 2025	2.07	2.08	2.06	2.07	2.07	0.00%	691,938
Jun 17, 2025	2.07	2.08	2.06	2.07	2.07	0.00%	137,134
Jun 16, 2025	2.08	2.09	2.07	2.07	2.07	-0.96%	246,400
Jun 13, 2025	2.09	2.10	2.08	2.09	2.07	0.00%	885,154
Jun 12, 2025	2.10	2.10	2.07	2.09	2.07	0.00%	391,500
Jun 11, 2025	2.09	2.10	2.08	2.09	2.07	0.00%	196,046
Jun 10, 2025	2.08	2.09	2.07	2.09	2.07	0.48%	862,129
Jun 9, 2025	2.07	2.08	2.06	2.08	2.06	0.97%	290,600