Credit Suisse High Yield ... (DHY)
2.17
0.00 (0.00%)
At close: Mar 05, 2025, 12:57 PM
DHY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | -0.01 | -0.46% | 309,695 |
| Mar 3, 2025 | 2.17 | 2.18 | 2.16 | 2.18 | 0.03 | 1.40% | 425,004 |
| Feb 28, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 0.00 | 0.00% | 300,700 |
| Feb 27, 2025 | 2.16 | 2.17 | 2.14 | 2.15 | -0.02 | -0.92% | 376,600 |
| Feb 26, 2025 | 2.17 | 2.17 | 2.16 | 2.17 | 0.00 | 0.00% | 256,151 |
| Feb 25, 2025 | 2.17 | 2.17 | 2.15 | 2.17 | 0.01 | 0.46% | 619,604 |
| Feb 24, 2025 | 2.16 | 2.17 | 2.15 | 2.16 | 0.00 | 0.00% | 427,517 |
| Feb 21, 2025 | 2.17 | 2.17 | 2.15 | 2.16 | 0.00 | 0.00% | 342,400 |
| Feb 20, 2025 | 2.15 | 2.16 | 2.15 | 2.16 | 0.01 | 0.47% | 224,000 |
| Feb 19, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | -0.01 | -0.46% | 330,850 |
| Feb 18, 2025 | 2.17 | 2.17 | 2.15 | 2.16 | 0.00 | 0.00% | 597,300 |
| Feb 14, 2025 | 2.16 | 2.17 | 2.16 | 2.16 | 0.00 | 0.00% | 319,200 |
| Feb 13, 2025 | 2.16 | 2.16 | 2.15 | 2.16 | 0.01 | 0.47% | 413,243 |
| Feb 12, 2025 | 2.15 | 2.16 | 2.14 | 2.15 | 0.00 | 0.00% | 489,145 |
| Feb 11, 2025 | 2.14 | 2.15 | 2.13 | 2.15 | 0.02 | 0.94% | 210,600 |
| Feb 10, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | 0.01 | 0.47% | 280,400 |
| Feb 7, 2025 | 2.13 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93% | 380,000 |
| Feb 6, 2025 | 2.14 | 2.16 | 2.12 | 2.14 | 0.01 | 0.47% | 647,800 |
| Feb 5, 2025 | 2.15 | 2.16 | 2.13 | 2.13 | -0.02 | -0.93% | 379,738 |
| Feb 4, 2025 | 2.15 | 2.15 | 2.14 | 2.15 | 0.00 | 0.00% | 262,512 |
| Feb 3, 2025 | 2.15 | 2.15 | 2.13 | 2.15 | 0.01 | 0.47% | 532,400 |
| Jan 31, 2025 | 2.11 | 2.14 | 2.11 | 2.14 | 0.03 | 1.42% | 485,800 |
| Jan 30, 2025 | 2.12 | 2.13 | 2.11 | 2.11 | 0.00 | 0.00% | 352,228 |
| Jan 29, 2025 | 2.13 | 2.14 | 2.11 | 2.11 | -0.02 | -0.94% | 419,813 |
| Jan 28, 2025 | 2.13 | 2.15 | 2.13 | 2.13 | -0.01 | -0.47% | 182,900 |
| Jan 27, 2025 | 2.12 | 2.15 | 2.12 | 2.14 | 0.00 | 0.00% | 291,252 |
| Jan 24, 2025 | 2.15 | 2.15 | 2.13 | 2.14 | 0.00 | 0.00% | 303,130 |
| Jan 23, 2025 | 2.14 | 2.14 | 2.13 | 2.14 | 0.01 | 0.47% | 239,100 |
| Jan 22, 2025 | 2.12 | 2.14 | 2.12 | 2.13 | 0.00 | 0.00% | 525,812 |
| Jan 21, 2025 | 2.12 | 2.14 | 2.12 | 2.13 | 0.00 | 0.00% | 684,114 |
| Jan 17, 2025 | 2.12 | 2.13 | 2.11 | 2.13 | 0.03 | 1.43% | 453,600 |
| Jan 16, 2025 | 2.14 | 2.15 | 2.10 | 2.10 | -0.04 | -1.87% | 406,787 |
| Jan 15, 2025 | 2.14 | 2.15 | 2.13 | 2.14 | 0.00 | 0.00% | 441,245 |
| Jan 14, 2025 | 2.14 | 2.14 | 2.12 | 2.14 | 0.02 | 0.94% | 264,342 |
| Jan 13, 2025 | 2.14 | 2.15 | 2.12 | 2.12 | -0.01 | -0.47% | 353,139 |
| Jan 10, 2025 | 2.14 | 2.15 | 2.13 | 2.13 | -0.02 | -0.93% | 425,000 |
| Jan 8, 2025 | 2.15 | 2.16 | 2.14 | 2.15 | -0.01 | -0.46% | 241,800 |
| Jan 7, 2025 | 2.17 | 2.17 | 2.15 | 2.16 | 0.00 | 0.00% | 413,542 |
| Jan 6, 2025 | 2.17 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92% | 349,400 |
| Jan 3, 2025 | 2.17 | 2.18 | 2.16 | 2.18 | 0.01 | 0.46% | 205,700 |
| Jan 2, 2025 | 2.17 | 2.17 | 2.15 | 2.17 | 0.03 | 1.40% | 237,149 |
| Dec 31, 2024 | 2.16 | 2.17 | 2.12 | 2.14 | -0.02 | -0.93% | 948,946 |
| Dec 30, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | -0.01 | -0.46% | 365,100 |
| Dec 27, 2024 | 2.18 | 2.19 | 2.16 | 2.17 | -0.01 | -0.46% | 347,831 |
| Dec 26, 2024 | 2.18 | 2.18 | 2.16 | 2.18 | 0.01 | 0.46% | 237,800 |
| Dec 24, 2024 | 2.16 | 2.18 | 2.16 | 2.17 | 0.01 | 0.46% | 244,400 |
| Dec 23, 2024 | 2.15 | 2.17 | 2.15 | 2.16 | 0.01 | 0.47% | 242,200 |
| Dec 20, 2024 | 2.15 | 2.16 | 2.14 | 2.15 | 0.01 | 0.47% | 251,400 |
| Dec 19, 2024 | 2.17 | 2.19 | 2.14 | 2.14 | -0.03 | -1.38% | 469,224 |
| Dec 18, 2024 | 2.22 | 2.22 | 2.14 | 2.17 | -0.04 | -1.81% | 587,700 |