(DIAL)
AMEX: DIAL
· Real-Time Price · USD
18.20
-0.04 (-0.19%)
At close: Aug 15, 2025, 3:57 PM
18.20
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
DIAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.28 | 18.28 | 18.19 | 18.20 | 18.20 | -0.22% | 27,335 |
| Aug 14, 2025 | 18.26 | 18.26 | 18.22 | 18.24 | 18.24 | -0.16% | 35,900 |
| Aug 13, 2025 | 18.26 | 18.29 | 18.26 | 18.27 | 18.27 | 0.33% | 171,838 |
| Aug 12, 2025 | 18.17 | 18.21 | 18.13 | 18.21 | 18.21 | 0.22% | 123,800 |
| Aug 11, 2025 | 18.19 | 18.20 | 18.17 | 18.17 | 18.17 | -0.06% | 35,032 |
| Aug 8, 2025 | 18.19 | 18.19 | 18.16 | 18.18 | 18.18 | 0.00% | 22,323 |
| Aug 7, 2025 | 18.19 | 18.21 | 18.17 | 18.18 | 18.18 | -0.05% | 16,500 |
| Aug 6, 2025 | 18.16 | 18.19 | 18.14 | 18.19 | 18.19 | 0.06% | 29,419 |
| Aug 5, 2025 | 18.29 | 18.29 | 18.16 | 18.18 | 18.18 | -0.05% | 61,600 |
| Aug 4, 2025 | 18.18 | 18.19 | 18.16 | 18.19 | 18.19 | 0.28% | 42,817 |
| Aug 1, 2025 | 18.12 | 18.14 | 18.09 | 18.14 | 18.14 | 0.22% | 18,234 |
| Jul 31, 2025 | 18.12 | 18.12 | 18.08 | 18.10 | 18.03 | 0.06% | 259,500 |
| Jul 30, 2025 | 18.10 | 18.12 | 18.07 | 18.09 | 18.02 | -0.28% | 46,835 |
| Jul 29, 2025 | 18.10 | 18.15 | 18.10 | 18.14 | 18.06 | 0.33% | 37,241 |
| Jul 28, 2025 | 18.09 | 18.10 | 18.08 | 18.08 | 18.01 | -0.22% | 26,346 |
| Jul 25, 2025 | 18.10 | 18.13 | 18.08 | 18.12 | 18.04 | 0.17% | 12,517 |
| Jul 24, 2025 | 18.07 | 18.12 | 18.07 | 18.09 | 18.01 | -0.11% | 44,705 |
| Jul 23, 2025 | 18.11 | 18.12 | 18.09 | 18.11 | 18.04 | -0.11% | 322,843 |
| Jul 22, 2025 | 18.19 | 18.19 | 18.09 | 18.13 | 18.05 | 0.22% | 97,323 |
| Jul 21, 2025 | 18.09 | 18.11 | 18.08 | 18.09 | 18.02 | 0.39% | 37,900 |