(DIAL)
AMEX: DIAL
· Real-Time Price · USD
18.02
0.05 (0.28%)
At close: Jun 12, 2025, 3:59 PM
18.31
1.61%
After-hours: Jun 12, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.01 | 18.03 | 17.99 | 18.02 | 18.02 | n/a | 18,630 |
| Jun 11, 2025 | 17.93 | 17.99 | 17.93 | 17.97 | 17.97 | -0.28% | 412,900 |
| Jun 10, 2025 | 17.93 | 17.94 | 17.91 | 17.93 | 17.93 | -0.22% | 43,149 |
| Jun 9, 2025 | 17.87 | 17.91 | 17.87 | 17.90 | 17.90 | -0.17% | 18,912 |
| Jun 6, 2025 | 17.89 | 17.90 | 17.87 | 17.88 | 17.88 | -0.11% | 68,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.