1stdibs.Com Inc. (DIBS)
2.51
0.04 (1.62%)
At close: Apr 25, 2025, 3:59 PM
2.50
-0.59%
After-hours: Apr 25, 2025, 04:20 PM EDT
1stdibs.Com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.43 | 2.43 | 2.56 | 2.56 | 2.37 | 2.37 | 2.50 | 2.50 | n/a | 105,695 |
| Apr 24, 2025 | 2.50 | 2.50 | 2.67 | 2.67 | 2.42 | 2.42 | 2.47 | 2.47 | -1.20% | 82,634 |
| Apr 23, 2025 | 2.54 | 2.54 | 2.61 | 2.61 | 2.39 | 2.39 | 2.51 | 2.51 | 1.62% | 120,635 |
| Apr 22, 2025 | 2.53 | 2.53 | 2.59 | 2.59 | 2.44 | 2.44 | 2.47 | 2.47 | -1.59% | 113,718 |
| Apr 21, 2025 | 2.44 | 2.44 | 2.53 | 2.53 | 2.35 | 2.35 | 2.52 | 2.52 | 2.02% | 94,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.