1stdibs.Com Inc. (DIBS)
NASDAQ: DIBS
· Real-Time Price · USD
2.69
-0.14 (-4.95%)
At close: Jun 13, 2025, 3:59 PM
2.68
-0.37%
After-hours: Jun 13, 2025, 04:02 PM EDT
1stdibs.Com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.79 | 2.79 | 2.68 | 2.68 | 2.68 | n/a | 108,766 |
| Jun 12, 2025 | 2.84 | 2.84 | 2.73 | 2.83 | 2.83 | 5.60% | 81,200 |
| Jun 11, 2025 | 2.88 | 2.93 | 2.84 | 2.87 | 2.87 | 1.41% | 85,006 |
| Jun 10, 2025 | 2.94 | 2.96 | 2.74 | 2.89 | 2.89 | 0.70% | 226,100 |
| Jun 9, 2025 | 2.80 | 2.98 | 2.70 | 2.95 | 2.95 | 2.08% | 145,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.