1stdibs.Com Inc. (DIBS)
NASDAQ: DIBS
· Real-Time Price · USD
2.63
-0.04 (-1.50%)
At close: Aug 14, 2025, 3:59 PM
2.63
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
DIBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.64 | 2.65 | 2.56 | 2.63 | 2.63 | -1.50% | 43,495 |
| Aug 13, 2025 | 2.66 | 2.72 | 2.65 | 2.67 | 2.67 | 0.38% | 90,640 |
| Aug 12, 2025 | 2.62 | 2.74 | 2.62 | 2.66 | 2.66 | 1.53% | 84,400 |
| Aug 11, 2025 | 2.79 | 2.79 | 2.61 | 2.62 | 2.62 | 0.38% | 46,000 |
| Aug 8, 2025 | 2.76 | 2.80 | 2.57 | 2.61 | 2.61 | -5.09% | 50,614 |
| Aug 7, 2025 | 2.75 | 2.78 | 2.64 | 2.75 | 2.75 | 0.00% | 55,500 |
| Aug 6, 2025 | 2.71 | 2.78 | 2.56 | 2.75 | 2.75 | 4.56% | 42,675 |
| Aug 5, 2025 | 2.65 | 2.69 | 2.53 | 2.63 | 2.63 | -1.50% | 23,700 |
| Aug 4, 2025 | 2.62 | 2.71 | 2.62 | 2.67 | 2.67 | 1.52% | 68,700 |
| Aug 1, 2025 | 2.76 | 2.76 | 2.59 | 2.63 | 2.63 | -4.71% | 55,012 |
| Jul 31, 2025 | 2.59 | 2.78 | 2.54 | 2.76 | 2.76 | 6.56% | 72,900 |
| Jul 30, 2025 | 2.68 | 2.71 | 2.58 | 2.59 | 2.59 | -3.00% | 46,600 |
| Jul 29, 2025 | 2.76 | 2.78 | 2.62 | 2.67 | 2.67 | -3.26% | 22,633 |
| Jul 28, 2025 | 2.69 | 2.77 | 2.63 | 2.76 | 2.76 | 2.60% | 40,243 |
| Jul 25, 2025 | 2.73 | 2.78 | 2.69 | 2.69 | 2.69 | -2.18% | 37,300 |
| Jul 24, 2025 | 2.75 | 2.78 | 2.69 | 2.75 | 2.75 | 0.00% | 47,207 |
| Jul 23, 2025 | 2.75 | 2.78 | 2.70 | 2.75 | 2.75 | 1.10% | 20,200 |
| Jul 22, 2025 | 2.67 | 2.75 | 2.67 | 2.72 | 2.72 | 1.12% | 36,800 |
| Jul 21, 2025 | 2.71 | 2.76 | 2.64 | 2.69 | 2.69 | 0.37% | 28,335 |
| Jul 18, 2025 | 2.73 | 2.76 | 2.65 | 2.68 | 2.68 | -0.74% | 21,200 |