Price Alert

1stdibs.Com Inc. (DIBS)

NASDAQ: DIBS · Real-Time Price · USD

2.64

-0.08 (-2.94%)

At close: Sep 26, 2025, 3:59 PM

2.59

-1.89%

After-hours: Sep 26, 2025, 04:38 PM EDT

DIBS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.71	2.71	2.60	2.64	2.64	-2.94%	64,146
Sep 25, 2025	2.79	2.80	2.70	2.72	2.72	-2.16%	14,104
Sep 24, 2025	2.85	2.85	2.77	2.78	2.78	-2.11%	40,500
Sep 23, 2025	2.89	2.89	2.81	2.84	2.84	-1.73%	44,005
Sep 22, 2025	2.86	2.89	2.83	2.89	2.89	0.70%	111,400
Sep 19, 2025	2.88	2.92	2.86	2.87	2.87	0.00%	187,700
Sep 18, 2025	2.79	2.88	2.79	2.87	2.87	2.14%	91,100
Sep 17, 2025	2.83	2.87	2.78	2.81	2.81	0.00%	58,600
Sep 16, 2025	2.76	2.83	2.73	2.81	2.81	1.08%	38,900
Sep 15, 2025	2.81	2.86	2.69	2.78	2.78	-0.71%	40,016
Sep 12, 2025	2.75	2.85	2.73	2.80	2.80	1.82%	57,300
Sep 11, 2025	2.77	2.86	2.72	2.75	2.75	0.00%	47,023
Sep 10, 2025	2.87	2.89	2.68	2.75	2.75	-4.84%	74,302
Sep 9, 2025	2.77	2.90	2.77	2.89	2.89	3.21%	35,111
Sep 8, 2025	2.74	2.89	2.68	2.80	2.80	1.08%	149,313
Sep 5, 2025	2.76	2.82	2.75	2.77	2.77	0.36%	37,700
Sep 4, 2025	2.77	2.80	2.73	2.76	2.76	0.36%	15,700
Sep 3, 2025	2.73	2.78	2.69	2.75	2.75	0.00%	65,700
Sep 2, 2025	2.77	2.77	2.70	2.75	2.75	0.36%	30,802
Aug 29, 2025	2.75	2.75	2.67	2.74	2.74	0.37%	33,200