1stdibs.Com Inc. (DIBS)
NASDAQ: DIBS
· Real-Time Price · USD
2.85
0.10 (3.64%)
At close: Jul 03, 2025, 1:00 PM
2.85
0.00%
After-hours: Jul 03, 2025, 02:21 PM EDT
1stdibs.Com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.75 | 3.07 | 2.75 | 2.85 | 2.85 | n/a | 55,800 |
| Jul 2, 2025 | 2.90 | 2.94 | 2.75 | 2.75 | 2.75 | -3.51% | 87,415 |
| Jul 1, 2025 | 2.74 | 2.95 | 2.67 | 2.88 | 2.88 | 4.73% | 96,205 |
| Jun 30, 2025 | 2.84 | 2.84 | 2.69 | 2.75 | 2.75 | -4.51% | 147,416 |
| Jun 27, 2025 | 2.83 | 3.11 | 2.76 | 2.81 | 2.81 | 2.18% | 3,089,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.