1stdibs.Com Inc. (DIBS)
NASDAQ: DIBS
· Real-Time Price · USD
2.77
0.01 (0.36%)
At close: Sep 05, 2025, 3:59 PM
2.77
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
DIBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.76 | 2.82 | 2.75 | 2.77 | 2.77 | 0.36% | 37,689 |
| Sep 4, 2025 | 2.77 | 2.80 | 2.73 | 2.76 | 2.76 | 0.36% | 15,700 |
| Sep 3, 2025 | 2.73 | 2.78 | 2.69 | 2.75 | 2.75 | 0.00% | 65,700 |
| Sep 2, 2025 | 2.77 | 2.77 | 2.70 | 2.75 | 2.75 | 0.36% | 30,802 |
| Aug 29, 2025 | 2.75 | 2.75 | 2.67 | 2.74 | 2.74 | 0.37% | 33,200 |
| Aug 28, 2025 | 2.70 | 2.74 | 2.70 | 2.73 | 2.73 | 0.37% | 36,207 |
| Aug 27, 2025 | 2.66 | 2.75 | 2.65 | 2.72 | 2.72 | 1.49% | 35,701 |
| Aug 26, 2025 | 2.62 | 2.72 | 2.62 | 2.68 | 2.68 | 2.29% | 47,712 |
| Aug 25, 2025 | 2.64 | 2.72 | 2.62 | 2.62 | 2.62 | -1.50% | 30,907 |
| Aug 22, 2025 | 2.65 | 2.67 | 2.63 | 2.66 | 2.66 | 1.14% | 30,900 |
| Aug 21, 2025 | 2.57 | 2.65 | 2.55 | 2.63 | 2.63 | 1.54% | 31,400 |
| Aug 20, 2025 | 2.59 | 2.62 | 2.54 | 2.59 | 2.59 | -0.38% | 73,700 |
| Aug 19, 2025 | 2.65 | 2.70 | 2.59 | 2.60 | 2.60 | -1.14% | 15,203 |
| Aug 18, 2025 | 2.57 | 2.67 | 2.54 | 2.63 | 2.63 | 2.33% | 87,300 |
| Aug 15, 2025 | 2.63 | 2.64 | 2.56 | 2.57 | 2.57 | -2.28% | 47,233 |
| Aug 14, 2025 | 2.64 | 2.65 | 2.56 | 2.63 | 2.63 | -1.50% | 43,400 |
| Aug 13, 2025 | 2.66 | 2.72 | 2.65 | 2.67 | 2.67 | 0.38% | 90,640 |
| Aug 12, 2025 | 2.62 | 2.74 | 2.62 | 2.66 | 2.66 | 1.53% | 84,400 |
| Aug 11, 2025 | 2.79 | 2.79 | 2.61 | 2.62 | 2.62 | 0.38% | 46,000 |
| Aug 8, 2025 | 2.76 | 2.80 | 2.57 | 2.61 | 2.61 | -5.09% | 50,614 |