DICE Therapeutics Inc. (DICE)
NASDAQ: DICE
· Real-Time Price · USD
47.55
0.03 (0.06%)
At close: Aug 08, 2023, 10:00 PM
DICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00% | 0 |
| Aug 17, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00% | 0 |
| Aug 16, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00% | 0 |
| Aug 15, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00% | 0 |
| Aug 14, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00% | 0 |
| Aug 11, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00% | 0 |
| Aug 10, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00% | 0 |
| Aug 9, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00% | 0 |
| Aug 8, 2023 | 47.59 | 47.83 | 47.46 | 47.55 | 47.55 | 0.06% | 4,332,848 |
| Aug 7, 2023 | 47.45 | 47.67 | 47.40 | 47.52 | 47.52 | 0.44% | 1,823,647 |
| Aug 4, 2023 | 47.55 | 47.60 | 47.19 | 47.31 | 47.31 | -0.30% | 1,104,218 |
| Aug 3, 2023 | 47.52 | 47.52 | 47.40 | 47.45 | 47.45 | 0.15% | 1,408,802 |
| Aug 2, 2023 | 47.11 | 47.90 | 47.08 | 47.38 | 47.38 | 0.36% | 2,922,048 |
| Aug 1, 2023 | 47.00 | 47.25 | 47.00 | 47.21 | 47.21 | 0.45% | 817,758 |
| Jul 31, 2023 | 46.98 | 47.02 | 46.90 | 47.00 | 47.00 | 0.02% | 544,354 |
| Jul 28, 2023 | 47.03 | 47.03 | 46.95 | 46.99 | 46.99 | 0.09% | 630,918 |
| Jul 27, 2023 | 47.00 | 47.11 | 46.93 | 46.95 | 46.95 | 0.00% | 610,627 |
| Jul 26, 2023 | 46.90 | 47.02 | 46.81 | 46.95 | 46.95 | 0.17% | 457,446 |
| Jul 25, 2023 | 46.87 | 46.94 | 46.81 | 46.87 | 46.87 | -0.21% | 1,252,661 |
| Jul 24, 2023 | 46.68 | 47.01 | 46.66 | 46.97 | 46.97 | 0.69% | 958,571 |