DiDi Global Inc. (DIDI)
2.29
-0.07 (-2.97%)
At close: Jan 01, 1970, 12:00 AM
DiDi Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 10, 2022 | 2.29 | 2.29 | 2.45 | 2.45 | 2.16 | 2.16 | 2.29 | 2.29 | n/a | 127,377,370 |
| Jun 9, 2022 | 2.48 | 2.48 | 2.55 | 2.55 | 2.33 | 2.33 | 2.36 | 2.36 | 3.06% | 64,863,288 |
| Jun 8, 2022 | 2.33 | 2.33 | 2.61 | 2.61 | 2.27 | 2.27 | 2.51 | 2.51 | 6.36% | 129,811,949 |
| Jun 7, 2022 | 2.40 | 2.40 | 2.46 | 2.46 | 2.23 | 2.23 | 2.24 | 2.24 | -10.76% | 116,341,680 |
| Jun 6, 2022 | 3.06 | 3.06 | 3.10 | 3.10 | 2.26 | 2.26 | 2.30 | 2.30 | 2.68% | 381,962,767 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.