DiDi Global Inc. (DIDIY)
PNK: DIDIY
· Real-Time Price · USD
4.87
-0.07 (-1.42%)
At close: May 23, 2025, 3:59 PM
DiDi Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.86 | 4.90 | 4.80 | 4.83 | 4.80 | n/a | 3,059,828 |
| May 22, 2025 | 4.72 | 4.96 | 4.70 | 4.95 | 4.95 | 2.48% | 7,571,300 |
| May 21, 2025 | 4.74 | 4.82 | 4.68 | 4.77 | 4.77 | -3.64% | 4,488,200 |
| May 20, 2025 | 4.67 | 4.80 | 4.61 | 4.74 | 4.74 | -0.63% | 5,044,938 |
| May 19, 2025 | 4.62 | 4.79 | 4.60 | 4.66 | 4.66 | -1.69% | 2,426,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.