DiDi Global Inc. (DIDIY)
OTC: DIDIY
· Real-Time Price · USD
6.93
0.04 (0.58%)
At close: Sep 10, 2025, 3:59 PM
6.95
0.29%
After-hours: Sep 10, 2025, 04:00 PM EDT
DIDIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.89 | 6.99 | 6.73 | 6.94 | 6.94 | 0.73% | 19,071,585 |
| Sep 9, 2025 | 6.50 | 6.90 | 6.47 | 6.89 | 6.89 | 6.00% | 17,490,432 |
| Sep 8, 2025 | 6.39 | 6.50 | 6.35 | 6.50 | 6.50 | 0.00% | 6,841,300 |
| Sep 5, 2025 | 6.20 | 6.51 | 6.18 | 6.50 | 6.50 | 4.00% | 18,321,500 |
| Sep 4, 2025 | 6.20 | 6.26 | 6.15 | 6.25 | 6.25 | -0.32% | 12,258,900 |
| Sep 3, 2025 | 6.21 | 6.28 | 6.15 | 6.27 | 6.27 | 0.00% | 29,313,900 |
| Sep 2, 2025 | 5.97 | 6.29 | 5.85 | 6.27 | 6.27 | 7.18% | 29,496,300 |
| Aug 29, 2025 | 5.89 | 6.29 | 5.83 | 5.85 | 5.85 | 0.52% | 26,388,900 |
| Aug 28, 2025 | 5.95 | 5.96 | 5.73 | 5.82 | 5.82 | 3.74% | 21,435,216 |
| Aug 27, 2025 | 5.77 | 5.79 | 5.54 | 5.61 | 5.61 | -5.24% | 9,749,800 |
| Aug 26, 2025 | 5.74 | 5.97 | 5.65 | 5.92 | 5.92 | 4.04% | 21,269,700 |
| Aug 25, 2025 | 5.89 | 5.90 | 5.65 | 5.69 | 5.69 | -2.90% | 12,368,516 |
| Aug 22, 2025 | 6.16 | 6.19 | 5.85 | 5.86 | 5.86 | -6.09% | 12,137,600 |
| Aug 21, 2025 | 5.99 | 6.35 | 5.88 | 6.24 | 6.24 | 3.48% | 26,501,813 |
| Aug 20, 2025 | 5.80 | 6.14 | 5.73 | 6.03 | 6.03 | 4.51% | 17,678,800 |
| Aug 19, 2025 | 5.80 | 5.83 | 5.61 | 5.77 | 5.77 | 0.70% | 6,941,919 |
| Aug 18, 2025 | 5.65 | 5.74 | 5.50 | 5.73 | 5.73 | 4.37% | 5,801,220 |
| Aug 15, 2025 | 5.52 | 5.60 | 5.40 | 5.49 | 5.49 | 0.18% | 7,697,800 |
| Aug 14, 2025 | 5.55 | 5.55 | 5.40 | 5.48 | 5.48 | -1.97% | 4,870,805 |
| Aug 13, 2025 | 5.79 | 5.80 | 5.56 | 5.59 | 5.59 | -1.58% | 3,850,900 |