DiDi Global Inc. (DIDIY)
4.18
0.02 (0.48%)
At close: Apr 24, 2025, 2:48 PM
DiDi Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.21 | 4.33 | 4.33 | 4.34 | 4.14 | 4.16 | 4.14 | 4.16 | n/a | 11,938,438 |
| Apr 22, 2025 | 3.98 | 3.98 | 4.24 | 4.24 | 3.98 | 3.98 | 4.16 | 4.16 | 0.48% | 18,499,107 |
| Apr 21, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 3.95 | 3.95 | 3.96 | 3.96 | -4.81% | 3,804,300 |
| Apr 17, 2025 | 4.09 | 4.09 | 4.20 | 4.20 | 3.95 | 3.95 | 4.18 | 4.18 | 5.56% | 7,079,300 |
| Apr 16, 2025 | 4.15 | 4.15 | 4.16 | 4.16 | 3.95 | 3.95 | 4.02 | 4.02 | -3.83% | 3,330,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.