DiDi Global Inc. (DIDIY)
OTC: DIDIY
· Real-Time Price · USD
6.47
0.19 (3.03%)
At close: Oct 01, 2025, 3:59 PM
6.50
0.46%
After-hours: Oct 01, 2025, 04:01 PM EDT
DIDIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 6.48 | 6.54 | 6.21 | 6.28 | 6.22 | -2.94% | 9,246,111 |
| Sep 29, 2025 | 6.67 | 6.68 | 6.45 | 6.47 | 6.47 | -2.12% | 11,285,727 |
| Sep 26, 2025 | 6.70 | 6.75 | 6.58 | 6.61 | 6.61 | -1.34% | 8,090,913 |
| Sep 25, 2025 | 6.75 | 6.84 | 6.68 | 6.70 | 6.70 | -1.18% | 22,867,400 |
| Sep 24, 2025 | 6.74 | 6.84 | 6.65 | 6.78 | 6.78 | 2.11% | 24,534,114 |
| Sep 23, 2025 | 6.62 | 6.74 | 6.53 | 6.64 | 6.64 | -1.48% | 17,569,600 |
| Sep 22, 2025 | 6.74 | 6.75 | 6.56 | 6.74 | 6.74 | -0.15% | 14,915,100 |
| Sep 19, 2025 | 6.73 | 6.77 | 6.59 | 6.75 | 6.75 | 0.00% | 19,029,354 |
| Sep 18, 2025 | 6.82 | 6.88 | 6.67 | 6.75 | 6.75 | -1.46% | 19,505,402 |
| Sep 17, 2025 | 6.78 | 6.95 | 6.72 | 6.85 | 6.85 | 0.74% | 15,897,211 |
| Sep 16, 2025 | 6.93 | 6.93 | 6.55 | 6.80 | 6.80 | -2.16% | 36,163,916 |
| Sep 15, 2025 | 6.89 | 6.97 | 6.85 | 6.95 | 6.95 | 0.14% | 27,056,352 |
| Sep 12, 2025 | 6.95 | 6.95 | 6.80 | 6.94 | 6.94 | -0.43% | 6,819,100 |
| Sep 11, 2025 | 6.82 | 6.98 | 6.78 | 6.97 | 6.97 | 0.43% | 10,343,419 |
| Sep 10, 2025 | 6.89 | 6.99 | 6.73 | 6.94 | 6.94 | 0.73% | 19,071,600 |
| Sep 9, 2025 | 6.50 | 6.90 | 6.47 | 6.89 | 6.89 | 6.00% | 17,490,432 |
| Sep 8, 2025 | 6.39 | 6.50 | 6.35 | 6.50 | 6.50 | 0.00% | 6,841,300 |
| Sep 5, 2025 | 6.20 | 6.51 | 6.18 | 6.50 | 6.50 | 4.00% | 18,321,500 |
| Sep 4, 2025 | 6.20 | 6.26 | 6.15 | 6.25 | 6.25 | -0.32% | 12,258,900 |
| Sep 3, 2025 | 6.21 | 6.28 | 6.15 | 6.27 | 6.27 | 0.00% | 29,313,900 |
Page 1 of 54