(DIG)
AMEX: DIG
· Real-Time Price · USD
35.62
-0.52 (-1.44%)
At close: Jun 18, 2025, 3:59 PM
36.39
2.16%
After-hours: Jun 18, 2025, 07:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 36.31 | 36.61 | 35.50 | 35.65 | 35.65 | n/a | 56,529 |
| Jun 17, 2025 | 36.13 | 36.65 | 35.84 | 36.14 | 36.14 | 1.37% | 113,891 |
| Jun 16, 2025 | 35.76 | 36.22 | 34.96 | 35.49 | 35.49 | -1.80% | 109,500 |
| Jun 13, 2025 | 35.98 | 36.11 | 34.80 | 35.69 | 35.69 | 0.56% | 225,799 |
| Jun 12, 2025 | 34.08 | 34.53 | 33.71 | 34.53 | 34.53 | -3.25% | 141,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.