(DIHP)
CBOE: DIHP
· Real-Time Price · USD
30.12
0.15 (0.50%)
At close: Sep 05, 2025, 2:59 PM
DIHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.20 | 30.29 | 30.04 | 30.12 | 30.12 | 0.50% | 394,107 |
| Sep 4, 2025 | 29.82 | 29.97 | 29.82 | 29.97 | 29.97 | 0.60% | 291,743 |
| Sep 3, 2025 | 29.72 | 29.80 | 29.69 | 29.79 | 29.79 | 0.34% | 351,343 |
| Sep 2, 2025 | 29.50 | 29.72 | 29.50 | 29.69 | 29.69 | -0.87% | 322,500 |
| Aug 29, 2025 | 29.96 | 29.98 | 29.90 | 29.95 | 29.95 | -0.50% | 355,223 |
| Aug 28, 2025 | 30.09 | 30.13 | 30.02 | 30.10 | 30.10 | 0.30% | 352,400 |
| Aug 27, 2025 | 29.82 | 30.02 | 29.79 | 30.01 | 30.01 | 0.03% | 368,902 |
| Aug 26, 2025 | 29.96 | 30.01 | 29.92 | 30.00 | 30.00 | 0.03% | 373,300 |
| Aug 25, 2025 | 30.25 | 30.26 | 29.99 | 29.99 | 29.99 | -1.35% | 262,300 |
| Aug 22, 2025 | 30.04 | 30.45 | 30.04 | 30.40 | 30.40 | 1.43% | 415,000 |
| Aug 21, 2025 | 29.99 | 30.00 | 29.90 | 29.97 | 29.97 | -0.33% | 334,600 |
| Aug 20, 2025 | 30.06 | 30.11 | 30.00 | 30.07 | 30.07 | 0.23% | 343,930 |
| Aug 19, 2025 | 30.02 | 30.09 | 29.96 | 30.00 | 30.00 | 0.07% | 613,544 |
| Aug 18, 2025 | 29.88 | 29.98 | 29.88 | 29.98 | 29.98 | 0.10% | 397,500 |
| Aug 15, 2025 | 29.92 | 29.99 | 29.92 | 29.95 | 29.95 | 0.54% | 387,200 |
| Aug 14, 2025 | 29.69 | 29.80 | 29.67 | 29.79 | 29.79 | -0.23% | 353,500 |
| Aug 13, 2025 | 29.80 | 29.86 | 29.78 | 29.86 | 29.86 | 0.78% | 1,330,809 |
| Aug 12, 2025 | 29.38 | 29.66 | 29.38 | 29.63 | 29.63 | 1.09% | 314,844 |
| Aug 11, 2025 | 29.30 | 29.38 | 29.27 | 29.31 | 29.31 | -0.37% | 310,711 |
| Aug 8, 2025 | 29.40 | 29.48 | 29.37 | 29.42 | 29.42 | 0.41% | 309,700 |