(DIHP)
26.94
0.33 (1.22%)
At close: Apr 17, 2025, 3:59 PM
26.94
0.00%
After-hours: Apr 17, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.88 | 26.88 | 27.07 | 27.07 | 26.82 | 26.82 | 26.94 | 26.94 | n/a | 553,415 |
| Apr 16, 2025 | 26.67 | 26.67 | 26.86 | 26.86 | 26.53 | 26.53 | 26.62 | 26.62 | -1.19% | 450,832 |
| Apr 15, 2025 | 26.68 | 26.68 | 26.79 | 26.79 | 26.55 | 26.55 | 26.68 | 26.68 | 0.23% | 415,700 |
| Apr 14, 2025 | 26.41 | 26.41 | 26.66 | 26.66 | 26.32 | 26.32 | 26.53 | 26.53 | -0.56% | 450,600 |
| Apr 11, 2025 | 25.70 | 25.70 | 26.33 | 26.33 | 25.70 | 25.70 | 26.27 | 26.27 | -0.98% | 605,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.