(DIHP)
AMEX: DIHP
· Real-Time Price · USD
29.40
0.22 (0.75%)
At close: Jun 27, 2025, 3:59 PM
29.40
0.00%
After-hours: Jun 27, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.37 | 29.49 | 29.26 | 29.40 | 29.40 | n/a | 367,866 |
| Jun 26, 2025 | 29.09 | 29.20 | 29.04 | 29.18 | 29.18 | -0.75% | 527,600 |
| Jun 25, 2025 | 28.86 | 28.88 | 28.77 | 28.86 | 28.86 | -1.10% | 559,835 |
| Jun 24, 2025 | 28.90 | 29.05 | 28.85 | 29.01 | 29.01 | 0.52% | 361,000 |
| Jun 23, 2025 | 28.70 | 29.09 | 28.70 | 29.08 | 28.77 | 0.24% | 520,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.