(DIHP)
CBOE: DIHP
· Real-Time Price · USD
29.98
0.19 (0.64%)
At close: Aug 15, 2025, 3:00 PM
DIHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.92 | 29.99 | 29.92 | 29.95 | 29.95 | 0.54% | 387,154 |
| Aug 14, 2025 | 29.69 | 29.80 | 29.67 | 29.79 | 29.79 | -0.23% | 353,500 |
| Aug 13, 2025 | 29.80 | 29.86 | 29.78 | 29.86 | 29.86 | 0.78% | 1,330,809 |
| Aug 12, 2025 | 29.38 | 29.66 | 29.38 | 29.63 | 29.63 | 1.09% | 314,844 |
| Aug 11, 2025 | 29.30 | 29.38 | 29.27 | 29.31 | 29.31 | -0.37% | 310,711 |
| Aug 8, 2025 | 29.40 | 29.48 | 29.37 | 29.42 | 29.42 | 0.41% | 309,700 |
| Aug 7, 2025 | 29.39 | 29.40 | 29.17 | 29.30 | 29.30 | 0.62% | 441,413 |
| Aug 6, 2025 | 29.10 | 29.17 | 29.07 | 29.12 | 29.12 | 0.21% | 352,900 |
| Aug 5, 2025 | 29.08 | 29.10 | 28.97 | 29.06 | 29.06 | 0.03% | 743,235 |
| Aug 4, 2025 | 28.93 | 29.05 | 28.93 | 29.05 | 29.05 | 1.25% | 389,114 |
| Aug 1, 2025 | 28.64 | 28.73 | 28.54 | 28.69 | 28.69 | -0.03% | 434,800 |
| Jul 31, 2025 | 28.89 | 28.89 | 28.64 | 28.70 | 28.70 | -1.03% | 426,000 |
| Jul 30, 2025 | 29.15 | 29.19 | 28.89 | 29.00 | 29.00 | -0.79% | 530,800 |
| Jul 29, 2025 | 29.29 | 29.29 | 29.19 | 29.23 | 29.23 | -0.17% | 372,700 |
| Jul 28, 2025 | 29.47 | 29.47 | 29.24 | 29.28 | 29.28 | -1.61% | 288,041 |
| Jul 25, 2025 | 29.61 | 29.76 | 29.55 | 29.76 | 29.76 | -0.20% | 278,200 |
| Jul 24, 2025 | 29.85 | 29.94 | 29.82 | 29.82 | 29.82 | -0.63% | 293,842 |
| Jul 23, 2025 | 29.72 | 30.02 | 29.72 | 30.01 | 30.01 | 2.11% | 490,307 |
| Jul 22, 2025 | 29.24 | 29.41 | 29.20 | 29.39 | 29.39 | 0.62% | 357,231 |
| Jul 21, 2025 | 29.23 | 29.35 | 29.15 | 29.21 | 29.21 | 0.45% | 376,025 |