(DIHP)
AMEX: DIHP
· Real-Time Price · USD
28.23
0.14 (0.50%)
At close: May 09, 2025, 3:59 PM
28.24
0.04%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.26 | 28.26 | 28.07 | 28.09 | n/a | n/a | 303,020 |
| May 7, 2025 | 28.22 | 28.28 | 28.07 | 28.17 | 28.17 | 0.28% | 467,814 |
| May 6, 2025 | 28.20 | 28.32 | 28.18 | 28.24 | 28.24 | 0.25% | 411,427 |
| May 5, 2025 | 28.24 | 28.30 | 28.22 | 28.23 | 28.23 | -0.04% | 465,112 |
| May 2, 2025 | 28.13 | 28.24 | 28.09 | 28.18 | 28.18 | -0.18% | 421,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.