(DIHP)
AMEX: DIHP
· Real-Time Price · USD
29.39
0.02 (0.07%)
At close: Jun 06, 2025, 3:59 PM
29.36
-0.10%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.40 | 29.43 | 29.31 | 29.36 | 29.36 | n/a | 321,188 |
| Jun 5, 2025 | 29.50 | 29.51 | 29.30 | 29.37 | 29.37 | 0.03% | 382,500 |
| Jun 4, 2025 | 29.38 | 29.47 | 29.34 | 29.39 | 29.39 | 0.07% | 397,225 |
| Jun 3, 2025 | 29.24 | 29.30 | 29.14 | 29.27 | 29.27 | -0.41% | 410,500 |
| Jun 2, 2025 | 29.23 | 29.52 | 29.19 | 29.52 | 29.52 | 0.85% | 432,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.