DIHP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 27.50 | 27.80 | 27.49 | 27.77 | 0.28 | 1.02% | 473,289 |
| Mar 6, 2025 | 27.50 | 27.74 | 27.45 | 27.49 | -0.18 | -0.65% | 499,700 |
| Mar 5, 2025 | 27.42 | 27.73 | 27.42 | 27.67 | 0.49 | 1.80% | 694,400 |
| Mar 4, 2025 | 27.02 | 27.46 | 26.82 | 27.18 | -0.03 | -0.11% | 752,611 |
| Mar 3, 2025 | 27.47 | 27.55 | 27.07 | 27.21 | 0.22 | 0.82% | 742,700 |
| Feb 28, 2025 | 26.91 | 27.00 | 26.74 | 26.99 | 0.05 | 0.19% | 551,000 |
| Feb 27, 2025 | 27.21 | 27.21 | 26.94 | 26.94 | -0.33 | -1.21% | 445,104 |
| Feb 26, 2025 | 27.34 | 27.47 | 27.21 | 27.27 | -0.06 | -0.22% | 459,900 |
| Feb 25, 2025 | 27.41 | 27.42 | 27.23 | 27.33 | 0.15 | 0.55% | 566,332 |
| Feb 24, 2025 | 27.29 | 27.34 | 27.12 | 27.18 | 0.00 | 0.00% | 413,045 |
| Feb 21, 2025 | 27.36 | 27.39 | 27.13 | 27.18 | -0.16 | -0.59% | 473,500 |
| Feb 20, 2025 | 27.28 | 27.39 | 27.17 | 27.34 | 0.11 | 0.40% | 463,100 |
| Feb 19, 2025 | 27.19 | 27.26 | 27.14 | 27.23 | -0.17 | -0.62% | 482,600 |
| Feb 18, 2025 | 27.39 | 27.45 | 27.35 | 27.40 | 0.15 | 0.55% | 478,013 |
| Feb 14, 2025 | 27.39 | 27.44 | 27.25 | 27.25 | -0.03 | -0.11% | 483,800 |
| Feb 13, 2025 | 27.05 | 27.29 | 27.00 | 27.28 | 0.35 | 1.30% | 1,160,700 |
| Feb 12, 2025 | 26.66 | 26.99 | 26.66 | 26.93 | 0.07 | 0.26% | 607,700 |
| Feb 11, 2025 | 26.73 | 26.92 | 26.63 | 26.86 | 0.10 | 0.37% | 363,900 |
| Feb 10, 2025 | 26.71 | 26.77 | 26.68 | 26.76 | 0.23 | 0.87% | 349,719 |
| Feb 7, 2025 | 26.79 | 26.80 | 26.49 | 26.53 | -0.24 | -0.90% | 485,135 |
| Feb 6, 2025 | 26.76 | 26.83 | 26.71 | 26.77 | 0.06 | 0.22% | 606,104 |
| Feb 5, 2025 | 26.58 | 26.73 | 26.55 | 26.71 | 0.29 | 1.10% | 428,700 |
| Feb 4, 2025 | 26.24 | 26.45 | 26.24 | 26.42 | 0.33 | 1.26% | 499,720 |
| Feb 3, 2025 | 25.92 | 26.22 | 25.86 | 26.09 | -0.22 | -0.84% | 403,200 |
| Jan 31, 2025 | 26.52 | 26.67 | 26.31 | 26.31 | -0.28 | -1.05% | 578,300 |
| Jan 30, 2025 | 26.58 | 26.72 | 26.48 | 26.59 | 0.28 | 1.06% | 540,900 |
| Jan 29, 2025 | 26.32 | 26.38 | 26.23 | 26.31 | 0.03 | 0.11% | 521,012 |
| Jan 28, 2025 | 26.33 | 26.33 | 26.12 | 26.28 | -0.05 | -0.19% | 517,100 |
| Jan 27, 2025 | 26.17 | 26.33 | 26.17 | 26.33 | 0.02 | 0.08% | 661,125 |
| Jan 24, 2025 | 26.25 | 26.40 | 26.25 | 26.31 | 0.10 | 0.38% | 493,338 |
| Jan 23, 2025 | 26.06 | 26.23 | 26.05 | 26.21 | 0.18 | 0.69% | 595,840 |
| Jan 22, 2025 | 26.15 | 26.15 | 26.03 | 26.03 | -0.05 | -0.19% | 469,647 |
| Jan 21, 2025 | 25.91 | 26.08 | 25.83 | 26.08 | 0.48 | 1.87% | 870,520 |
| Jan 17, 2025 | 25.60 | 25.70 | 25.55 | 25.60 | 0.11 | 0.43% | 567,400 |
| Jan 16, 2025 | 25.43 | 25.59 | 25.37 | 25.49 | 0.14 | 0.55% | 688,544 |
| Jan 15, 2025 | 25.43 | 25.44 | 25.28 | 25.35 | 0.20 | 0.80% | 774,746 |
| Jan 14, 2025 | 25.15 | 25.19 | 25.02 | 25.15 | 0.05 | 0.20% | 798,124 |
| Jan 13, 2025 | 24.94 | 25.11 | 24.92 | 25.10 | -0.08 | -0.32% | 1,329,412 |
| Jan 10, 2025 | 25.33 | 25.37 | 25.13 | 25.18 | -0.32 | -1.25% | 859,600 |
| Jan 8, 2025 | 25.40 | 25.51 | 25.30 | 25.50 | -0.01 | -0.04% | 1,101,800 |
| Jan 7, 2025 | 25.73 | 25.73 | 25.47 | 25.51 | 0.01 | 0.04% | 598,049 |
| Jan 6, 2025 | 25.50 | 25.66 | 25.47 | 25.50 | 0.18 | 0.71% | 686,900 |
| Jan 3, 2025 | 25.25 | 25.34 | 25.18 | 25.32 | 0.10 | 0.40% | 863,600 |
| Jan 2, 2025 | 25.29 | 25.37 | 25.14 | 25.22 | -0.01 | -0.04% | 1,686,725 |
| Dec 31, 2024 | 25.27 | 25.35 | 25.17 | 25.23 | 0.01 | 0.04% | 1,112,308 |
| Dec 30, 2024 | 25.23 | 25.33 | 25.12 | 25.22 | -0.21 | -0.83% | 807,026 |
| Dec 27, 2024 | 25.42 | 25.48 | 25.32 | 25.43 | 0.01 | 0.04% | 788,921 |
| Dec 26, 2024 | 25.35 | 25.48 | 25.34 | 25.42 | 0.10 | 0.39% | 804,705 |
| Dec 24, 2024 | 25.21 | 25.33 | 25.16 | 25.32 | 0.05 | 0.20% | 390,924 |
| Dec 23, 2024 | 25.15 | 25.29 | 25.05 | 25.27 | 0.12 | 0.48% | 929,000 |