DILA Capital Acquisition ... (DILA)
NASDAQ: DILA
· Real-Time Price · USD
10.03
-0.01 (-0.10%)
At close: Dec 22, 2022, 9:59 PM
DILA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 3,068 |
| Dec 20, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 1,455 |
| Dec 16, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 3,209 |
| Dec 15, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 39,001 |
| Dec 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 35,221 |
| Dec 12, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 30,000 |
| Dec 9, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 10,933 |
| Dec 8, 2022 | 10.50 | 10.50 | 10.01 | 10.02 | 10.02 | 0.00% | 10,200 |
| Dec 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 300 |
| Dec 5, 2022 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 105,987 |
| Dec 2, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 427 |
| Nov 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 15,275 |
| Nov 10, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 2,577 |
| Nov 4, 2022 | 10.02 | 10.11 | 10.01 | 10.01 | 10.01 | 0.00% | 19,083 |
| Nov 3, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 47,433 |
| Nov 2, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 61,401 |
| Oct 31, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 30,414 |
| Oct 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 5,334 |
| Oct 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 69,993 |
| Oct 24, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 2,587 |
Page 1 of 8