(DIM)
AMEX: DIM
· Real-Time Price · USD
78.44
-0.25 (-0.32%)
At close: Sep 12, 2025, 3:41 PM
78.40
-0.05%
After-hours: Sep 12, 2025, 05:29 PM EDT
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 78.33 | 78.69 | 78.33 | 78.69 | 78.65 | 0.99% | 2,449 |
| Sep 10, 2025 | 78.02 | 78.09 | 77.85 | 77.92 | 77.92 | -0.12% | 3,900 |
| Sep 9, 2025 | 77.74 | 78.02 | 77.62 | 78.01 | 78.01 | 0.08% | 11,900 |
| Sep 8, 2025 | 77.73 | 77.96 | 77.60 | 77.95 | 77.95 | 1.02% | 5,701 |
| Sep 5, 2025 | 77.45 | 77.54 | 76.99 | 77.16 | 77.16 | 0.52% | 2,312 |
| Sep 4, 2025 | 76.52 | 76.77 | 76.52 | 76.76 | 76.76 | 0.54% | 4,203 |
| Sep 3, 2025 | 76.20 | 76.50 | 76.20 | 76.35 | 76.35 | 0.00% | 5,221 |
| Sep 2, 2025 | 75.75 | 76.38 | 75.75 | 76.35 | 76.35 | -1.05% | 15,600 |
| Aug 29, 2025 | 77.06 | 77.25 | 77.06 | 77.16 | 77.16 | -0.41% | 4,423 |
| Aug 28, 2025 | 77.31 | 77.51 | 77.31 | 77.48 | 77.48 | 0.22% | 3,121 |
| Aug 27, 2025 | 76.84 | 77.34 | 76.81 | 77.31 | 77.31 | -0.46% | 5,936 |
| Aug 26, 2025 | 77.47 | 77.67 | 77.47 | 77.67 | 77.67 | 0.00% | 4,113 |
| Aug 25, 2025 | 78.32 | 78.39 | 77.63 | 77.67 | 77.67 | -1.30% | 2,746 |
| Aug 22, 2025 | 77.74 | 78.79 | 77.74 | 78.69 | 78.69 | 1.56% | 3,800 |
| Aug 21, 2025 | 77.54 | 77.54 | 77.44 | 77.48 | 77.48 | -0.40% | 2,800 |
| Aug 20, 2025 | 77.61 | 77.79 | 77.61 | 77.79 | 77.79 | 0.30% | 3,000 |
| Aug 19, 2025 | 77.68 | 77.77 | 77.43 | 77.56 | 77.56 | 0.15% | 5,702 |
| Aug 18, 2025 | 77.42 | 77.44 | 77.28 | 77.44 | 77.44 | -0.32% | 3,945 |
| Aug 15, 2025 | 77.58 | 77.74 | 77.58 | 77.69 | 77.69 | 0.26% | 4,901 |
| Aug 14, 2025 | 76.92 | 77.50 | 76.92 | 77.49 | 77.49 | 0.19% | 8,337 |