(DIM)
AMEX: DIM
· Real-Time Price · USD
72.92
0.33 (0.45%)
At close: May 23, 2025, 3:49 PM
72.99
0.09%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 72.76 | 72.92 | 72.59 | 72.59 | 72.59 | n/a | 3,335 |
| May 21, 2025 | 73.21 | 73.51 | 72.77 | 72.84 | 72.84 | 0.34% | 4,207 |
| May 20, 2025 | 72.97 | 73.23 | 72.97 | 73.18 | 73.18 | 0.47% | 9,435 |
| May 19, 2025 | 72.41 | 72.92 | 72.22 | 72.92 | 72.92 | -0.36% | 4,243 |
| May 16, 2025 | 72.11 | 72.25 | 71.76 | 72.24 | 72.24 | -0.93% | 7,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.