(DINT)
CBOE: DINT
· Real-Time Price · USD
26.23
0.05 (0.18%)
At close: Aug 15, 2025, 2:55 PM
DINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.26 | 26.30 | 26.11 | 26.18 | 26.18 | -1.13% | 70,965 |
| Aug 13, 2025 | 26.57 | 26.58 | 26.41 | 26.48 | 26.48 | 1.18% | 13,534 |
| Aug 12, 2025 | 26.17 | 26.21 | 26.03 | 26.17 | 26.17 | 1.59% | 11,200 |
| Aug 11, 2025 | 25.89 | 25.89 | 25.71 | 25.76 | 25.76 | -0.54% | 5,900 |
| Aug 8, 2025 | 26.16 | 26.16 | 25.81 | 25.90 | 25.90 | 0.08% | 15,600 |
| Aug 7, 2025 | 25.88 | 25.93 | 25.81 | 25.88 | 25.88 | 0.19% | 4,800 |
| Aug 6, 2025 | 25.76 | 25.87 | 25.74 | 25.83 | 25.83 | 0.47% | 10,600 |
| Aug 5, 2025 | 25.81 | 25.81 | 25.65 | 25.71 | 25.71 | -0.08% | 11,600 |
| Aug 4, 2025 | 25.80 | 25.80 | 25.62 | 25.73 | 25.73 | 1.70% | 9,600 |
| Aug 1, 2025 | 25.63 | 25.65 | 25.20 | 25.30 | 25.30 | -1.94% | 42,648 |
| Jul 31, 2025 | 25.87 | 25.88 | 25.76 | 25.80 | 25.80 | -1.45% | 7,200 |
| Jul 30, 2025 | 26.30 | 26.32 | 26.09 | 26.18 | 26.18 | -0.95% | 15,549 |
| Jul 29, 2025 | 26.39 | 26.63 | 26.38 | 26.43 | 26.43 | 0.11% | 14,000 |
| Jul 28, 2025 | 26.54 | 26.54 | 26.33 | 26.40 | 26.40 | -0.41% | 10,900 |
| Jul 25, 2025 | 26.71 | 26.71 | 26.36 | 26.51 | 26.51 | -0.79% | 12,028 |
| Jul 24, 2025 | 26.83 | 26.83 | 26.68 | 26.72 | 26.72 | -0.78% | 7,100 |
| Jul 23, 2025 | 26.77 | 26.99 | 26.77 | 26.93 | 26.93 | 1.85% | 7,800 |
| Jul 22, 2025 | 26.23 | 26.47 | 26.22 | 26.44 | 26.44 | 0.30% | 10,641 |
| Jul 21, 2025 | 26.36 | 26.46 | 26.24 | 26.36 | 26.36 | 0.88% | 11,502 |
| Jul 18, 2025 | 26.41 | 26.41 | 26.13 | 26.13 | 26.13 | 0.38% | 7,930 |