(DINT)
AMEX: DINT
· Real-Time Price · USD
23.74
0.73 (3.17%)
At close: May 02, 2025, 3:59 PM
23.62
-0.51%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 23.57 | n/a | 23.74 | n/a | 23.52 | n/a | 23.62 | n/a | n/a | 12,356 |
| May 1, 2025 | 22.99 | n/a | 23.16 | n/a | 22.97 | n/a | 23.01 | n/a | -2.58% | 43,500 |
| Apr 30, 2025 | 22.90 | 22.90 | 23.00 | 23.00 | 22.86 | 22.86 | 22.95 | 22.95 | -0.26% | 10,744 |
| Apr 29, 2025 | 23.01 | 23.01 | 23.11 | 23.11 | 22.97 | 22.97 | 23.00 | 23.00 | 0.22% | 10,748 |
| Apr 28, 2025 | 22.74 | 22.74 | 23.00 | 23.00 | 22.74 | 22.74 | 22.89 | 22.89 | -0.48% | 67,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.