(DINT)
AMEX: DINT
· Real-Time Price · USD
25.88
0.11 (0.45%)
At close: Jun 27, 2025, 3:59 PM
25.80
-0.31%
After-hours: Jun 27, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.63 | 25.94 | 25.63 | 25.80 | 25.80 | n/a | 8,168 |
| Jun 26, 2025 | 25.61 | 25.83 | 25.61 | 25.77 | 25.77 | -0.12% | 7,700 |
| Jun 25, 2025 | 25.53 | 25.59 | 25.46 | 25.53 | 25.53 | -0.93% | 3,239 |
| Jun 24, 2025 | 25.54 | 25.64 | 25.40 | 25.60 | 25.60 | 0.27% | 10,046 |
| Jun 23, 2025 | 24.87 | 25.07 | 24.75 | 25.06 | 25.06 | -2.11% | 10,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.