(DINT)

AI Score

Unlock

21.46

0.62 (2.98%)

At close: Apr 11, 2025, 3:59 PM

21.41

-0.24%

After-hours: Apr 11, 2025, 04:28 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 11, 2025	20.89	20.89	21.51	21.51	20.84	20.84	21.39	21.39	2.64%	35,333
Apr 10, 2025	21.03	21.03	21.11	21.11	20.66	20.66	20.84	20.84	-2.16%	28,340
Apr 9, 2025	19.88	19.88	21.46	21.46	19.88	19.88	21.30	21.30	6.66%	60,047
Apr 8, 2025	21.08	21.08	21.08	21.08	19.80	19.80	19.97	19.97	-1.63%	40,200
Apr 7, 2025	19.84	19.84	21.17	21.17	19.84	19.84	20.30	20.30	-3.20%	23,300
Apr 4, 2025	22.01	22.01	22.01	22.01	20.75	20.75	20.97	20.97	-7.54%	64,400
Apr 3, 2025	22.53	22.53	22.91	22.91	22.53	22.53	22.68	22.68	-2.91%	72,600
Apr 2, 2025	23.18	23.18	23.40	23.40	23.18	23.18	23.36	23.36	0.47%	13,100
Apr 1, 2025	23.22	23.22	23.31	23.31	23.12	23.12	23.25	23.25	0.61%	9,433
Mar 31, 2025	23.00	23.00	23.11	23.11	22.81	22.81	23.11	23.11	-0.86%	22,100
Mar 28, 2025	23.52	23.52	23.60	23.60	23.28	23.28	23.31	23.31	-2.75%	43,416
Mar 27, 2025	23.90	23.90	24.06	24.06	23.90	23.90	23.97	23.97	1.01%	57,400
Mar 26, 2025	23.80	23.80	23.87	23.87	23.66	23.66	23.73	23.73	-0.29%	23,845
Mar 25, 2025	23.81	23.81	23.87	23.87	23.75	23.75	23.80	23.80	-0.13%	59,200
Mar 24, 2025	23.88	23.88	23.92	23.92	23.78	23.78	23.83	23.83	0.38%	20,000
Mar 21, 2025	23.68	23.68	23.77	23.77	23.54	23.54	23.74	23.74	-0.59%	88,404
Mar 20, 2025	23.84	23.84	24.00	24.00	23.84	23.84	23.88	23.88	-2.37%	23,600
Mar 19, 2025	24.32	24.32	24.48	24.48	24.32	24.32	24.46	24.46	0.58%	37,300
Mar 18, 2025	24.36	24.36	24.36	24.36	24.19	24.19	24.32	24.32	-0.90%	25,500
Mar 17, 2025	24.00	24.00	24.59	24.59	24.00	24.00	24.54	24.54	2.76%	80,300
Mar 14, 2025	23.76	23.76	23.89	23.89	23.73	23.73	23.88	23.88	2.40%	22,825
Mar 13, 2025	23.24	23.24	23.38	23.38	23.23	23.23	23.32	23.32	-0.43%	20,100
Mar 12, 2025	23.44	23.44	23.49	23.49	23.27	23.27	23.42	23.42	0.13%	38,630
Mar 11, 2025	23.45	23.45	23.55	23.55	23.21	23.21	23.39	23.39	0.73%	61,840
Mar 10, 2025	23.65	23.65	23.69	23.69	22.79	22.79	23.22	23.22	-4.29%	16,948
Mar 7, 2025	24.15	24.15	24.26	24.26	23.92	23.92	24.26	24.26	0.92%	79,528
Mar 6, 2025	24.58	24.58	24.58	24.58	24.02	24.02	24.04	24.04	-0.41%	18,439
Mar 5, 2025	23.56	23.56	24.24	24.24	23.56	23.56	24.14	24.14	4.50%	29,700
Mar 4, 2025	22.95	22.95	23.35	23.35	22.77	22.77	23.10	23.10	1.01%	21,200
Mar 3, 2025	23.12	23.12	23.29	23.29	22.79	22.79	22.87	22.87	-0.39%	19,508
Feb 28, 2025	22.99	22.99	23.05	23.05	22.83	22.83	22.96	22.96	-1.59%	12,900
Feb 27, 2025	23.61	23.61	23.61	23.61	23.33	23.33	23.33	23.33	-0.93%	15,621
Feb 26, 2025	23.81	23.81	23.81	23.81	23.51	23.51	23.55	23.55	1.99%	9,200
Feb 25, 2025	23.17	23.17	23.19	23.19	22.96	22.96	23.09	23.09	0.00%	14,119
Feb 24, 2025	23.39	23.39	23.39	23.39	23.09	23.09	23.09	23.09	-2.08%	8,000
Feb 21, 2025	23.74	23.74	23.76	23.76	23.47	23.47	23.58	23.58	0.08%	70,425
Feb 20, 2025	23.56	23.56	23.70	23.70	23.43	23.43	23.56	23.56	0.30%	17,000
Feb 19, 2025	23.49	23.49	23.51	23.51	23.40	23.40	23.49	23.49	-0.72%	11,700
Feb 18, 2025	23.81	23.81	23.81	23.81	23.63	23.63	23.66	23.66	0.72%	6,342
Feb 14, 2025	23.57	23.57	23.61	23.61	23.41	23.41	23.49	23.49	1.38%	5,100
Feb 13, 2025	22.86	22.86	23.17	23.17	22.86	22.86	23.17	23.17	1.31%	50,222
Feb 12, 2025	22.73	22.73	22.93	22.93	22.73	22.73	22.87	22.87	1.06%	9,400
Feb 11, 2025	22.56	22.56	22.70	22.70	22.56	22.56	22.63	22.63	-0.61%	8,041
Feb 10, 2025	22.67	22.67	22.79	22.79	22.67	22.67	22.77	22.77	1.88%	78,400
Feb 7, 2025	22.63	22.63	22.82	22.82	22.32	22.32	22.35	22.35	0.13%	44,300
Feb 6, 2025	22.61	22.61	22.61	22.61	22.23	22.23	22.32	22.32	0.72%	18,645
Feb 5, 2025	22.10	22.10	22.18	22.18	22.07	22.07	22.16	22.16	0.14%	21,400
Feb 4, 2025	21.80	21.80	22.23	22.23	21.80	21.80	22.13	22.13	2.03%	12,000
Feb 3, 2025	21.49	21.49	21.83	21.83	21.49	21.49	21.69	21.69	-1.36%	21,000
Jan 31, 2025	22.40	22.40	22.40	22.40	21.95	21.95	21.99	21.99	-1.96%	165,309