Diodes (DIOD)
NASDAQ: DIOD
· Real-Time Price · USD
44.74
4.81 (12.05%)
At close: May 09, 2025, 3:59 PM
44.75
0.02%
After-hours: May 09, 2025, 04:05 PM EDT
Diodes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 40.01 | 40.93 | 39.23 | 39.93 | n/a | n/a | 456,565 |
| May 7, 2025 | 39.12 | 39.28 | 37.97 | 39.21 | 39.18 | -1.80% | 408,640 |
| May 6, 2025 | 38.82 | 39.33 | 38.46 | 38.71 | 38.71 | -1.28% | 339,100 |
| May 5, 2025 | 40.75 | 41.21 | 39.77 | 39.83 | 39.83 | 2.89% | 520,341 |
| May 2, 2025 | 39.96 | 41.79 | 39.95 | 41.05 | 41.05 | 3.06% | 292,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.