AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Diodes (DIOD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.82

-0.29 (-0.51%)

At close: Feb 20, 2025, 3:59 PM

56.95

0.23%

After-hours: Feb 20, 2025, 04:00 PM EST

DIOD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	55.11	57.93	55.11	57.11	1.96	3.55%	410,954
Feb 18, 2025	54.00	55.57	53.90	55.15	1.68	3.14%	584,982
Feb 14, 2025	53.48	54.05	52.83	53.47	0.45	0.85%	331,308
Feb 13, 2025	53.13	53.94	51.46	53.02	0.46	0.88%	483,800
Feb 12, 2025	51.60	53.65	50.26	52.56	1.58	3.10%	1,197,000
Feb 11, 2025	53.03	54.96	50.64	50.98	-2.32	-4.35%	1,123,671
Feb 10, 2025	55.35	55.42	53.12	53.30	-1.94	-3.51%	579,517
Feb 7, 2025	57.37	57.37	54.60	55.24	-1.78	-3.12%	350,000
Feb 6, 2025	58.06	58.54	56.66	57.02	-1.54	-2.63%	335,934
Feb 5, 2025	57.21	58.99	56.81	58.56	1.59	2.79%	273,615
Feb 4, 2025	56.04	57.26	55.99	56.97	0.52	0.92%	352,131
Feb 3, 2025	57.20	58.05	55.85	56.45	-2.53	-4.29%	368,311
Jan 31, 2025	58.38	60.19	57.79	58.98	0.57	0.98%	543,400
Jan 30, 2025	58.01	59.08	57.49	58.41	1.01	1.76%	355,400
Jan 29, 2025	57.62	58.22	57.05	57.40	-0.10	-0.17%	413,000
Jan 28, 2025	59.85	59.85	57.26	57.50	-2.58	-4.29%	395,600
Jan 27, 2025	59.16	61.28	58.74	60.08	-0.58	-0.96%	496,600
Jan 24, 2025	60.76	61.13	59.53	60.66	-0.68	-1.11%	430,600
Jan 23, 2025	61.63	62.33	60.54	61.34	-1.53	-2.43%	404,400
Jan 22, 2025	63.11	64.60	61.69	62.87	-0.28	-0.44%	517,509
Jan 21, 2025	61.71	64.05	60.83	63.15	2.24	3.68%	468,700
Jan 17, 2025	61.91	62.96	60.22	60.91	0.56	0.93%	598,600
Jan 16, 2025	60.90	61.38	58.82	60.35	-0.09	-0.15%	420,200
Jan 15, 2025	61.25	61.84	60.32	60.44	1.00	1.68%	521,500
Jan 14, 2025	60.37	60.55	59.11	59.44	0.11	0.19%	768,000
Jan 13, 2025	61.52	63.34	59.19	59.33	-3.25	-5.19%	478,309
Jan 10, 2025	63.33	63.33	61.08	62.58	-2.31	-3.56%	362,600
Jan 8, 2025	63.88	65.11	62.72	64.89	-0.20	-0.31%	347,228
Jan 7, 2025	66.09	67.01	64.38	65.09	-0.65	-0.99%	313,416
Jan 6, 2025	64.30	67.12	64.29	65.74	2.17	3.41%	497,900
Jan 3, 2025	61.77	63.73	61.20	63.57	2.26	3.69%	345,300
Jan 2, 2025	62.28	64.02	60.49	61.31	-0.36	-0.58%	225,830
Dec 31, 2024	62.16	62.89	61.15	61.67	0.14	0.23%	194,400
Dec 30, 2024	62.99	63.38	61.10	61.53	-2.52	-3.93%	190,300
Dec 27, 2024	64.25	65.53	63.41	64.05	-0.82	-1.26%	239,310
Dec 26, 2024	62.66	65.75	62.53	64.87	1.37	2.16%	210,649
Dec 24, 2024	62.61	63.62	61.47	63.50	1.26	2.02%	107,948
Dec 23, 2024	61.56	62.69	61.34	62.24	0.68	1.10%	233,511
Dec 20, 2024	61.48	63.69	61.08	61.56	-0.74	-1.19%	1,308,600
Dec 19, 2024	62.58	63.92	61.34	62.30	-0.28	-0.45%	361,841
Dec 18, 2024	64.64	66.30	61.37	62.58	-0.87	-1.37%	676,100
Dec 17, 2024	64.30	65.14	62.74	63.45	-1.36	-2.10%	287,934
Dec 16, 2024	64.70	66.77	63.93	64.81	0.17	0.26%	382,634
Dec 13, 2024	65.30	65.91	63.76	64.64	-0.67	-1.03%	361,526
Dec 12, 2024	63.40	65.32	63.33	65.31	1.40	2.19%	381,427
Dec 11, 2024	63.12	64.17	61.93	63.91	1.91	3.08%	356,400
Dec 10, 2024	62.90	63.84	60.55	62.00	-1.13	-1.79%	438,611
Dec 9, 2024	61.33	64.69	61.05	63.13	2.35	3.87%	298,800
Dec 6, 2024	59.73	61.24	58.88	60.78	1.82	3.09%	250,600
Dec 5, 2024	61.66	61.71	58.87	58.96	-2.49	-4.05%	358,900