Disruptive Acquisition Co... (DISA)
NASDAQ: DISA
· Real-Time Price · USD
10.68
-0.18 (-1.66%)
At close: Dec 18, 2023, 7:12 PM
DISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Jan 12, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Jan 11, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Jan 10, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Jan 9, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Jan 8, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Jan 5, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Jan 4, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Jan 3, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Jan 2, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Dec 29, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Dec 28, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Dec 27, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Dec 26, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Dec 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Dec 21, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Dec 20, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Dec 19, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Dec 18, 2023 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -1.66% | 263 |
| Dec 15, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 100 |