Warner Bros. Discovery In... (DISCA)
NASDAQ: DISCA
· Real-Time Price · USD
24.43
1.36 (5.90%)
At close: Apr 24, 2025, 3:47 PM
Warner Bros. Discovery Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.07 | 23.07 | 24.52 | 24.52 | 22.78 | 22.78 | 24.43 | 24.43 | n/a | 22,358,922 |
| Feb 5, 2024 | 10.13 | 10.13 | 10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 10.10 | -58.66% | 9,448,691 |
| Feb 2, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.13 | 10.13 | 10.25 | 10.25 | 1.49% | 16,110,550 |
| Feb 1, 2024 | 10.06 | 10.06 | 10.51 | 10.51 | 10.05 | 10.05 | 10.46 | 10.46 | 2.05% | 41,932,271 |
| Jan 31, 2024 | 10.23 | 10.23 | 10.40 | 10.40 | 10.02 | 10.02 | 10.02 | 10.02 | -4.21% | 26,018,369 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.