Warner Bros. Discovery In... (DISCB)
NASDAQ: DISCB
· Real-Time Price · USD
24.45
1.43 (6.21%)
At close: Apr 24, 2025, 3:47 PM
Warner Bros. Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2022 | 25.10 | 25.10 | 22.83 | 24.45 | 24.45 | n/a | 15,822 |
| Apr 7, 2022 | 23.64 | 23.89 | 22.56 | 23.16 | 23.17 | -5.28% | 31,573 |
| Apr 6, 2022 | 24.86 | 25.00 | 24.45 | 24.45 | 24.45 | 5.57% | 7,171 |
| Apr 5, 2022 | 26.80 | 26.80 | 25.20 | 25.20 | 25.21 | 3.07% | 8,491 |
| Apr 4, 2022 | 27.75 | 28.48 | 26.28 | 26.71 | 26.71 | 5.99% | 9,579 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.