Warner Bros. Discovery In... (DISCK)
24.42
1.34 (5.81%)
At close: Apr 24, 2025, 3:47 PM
Warner Bros. Discovery Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.15 | 23.15 | 24.50 | 24.50 | 22.79 | 22.79 | 24.42 | 24.42 | n/a | 9,215,459 |
| Apr 8, 2022 | 23.15 | 23.15 | 24.50 | 24.50 | 22.78 | 22.78 | 24.42 | 24.42 | 0.00% | 9,215,459 |
| Apr 7, 2022 | 23.92 | 23.92 | 24.03 | 24.03 | 22.51 | 22.51 | 23.08 | 23.08 | -5.49% | 7,058,403 |
| Apr 6, 2022 | 24.34 | 24.34 | 24.38 | 24.38 | 23.35 | 23.35 | 23.92 | 23.92 | 3.64% | 5,032,086 |
| Apr 5, 2022 | 25.63 | 25.63 | 26.01 | 26.01 | 24.24 | 24.25 | 24.45 | 24.45 | 2.22% | 4,980,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.