DISH Network Corporation (DISH)
NASDAQ: DISH
· Real-Time Price · USD
5.77
0.11 (1.94%)
At close: Dec 29, 2023, 10:00 PM
DISH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Jan 3, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Jan 2, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Dec 29, 2023 | 5.64 | 5.96 | 5.57 | 5.77 | 5.77 | 1.94% | 50,815,955 |
| Dec 28, 2023 | 5.29 | 5.76 | 5.24 | 5.66 | 5.66 | 6.79% | 16,822,142 |
| Dec 27, 2023 | 5.20 | 5.50 | 5.15 | 5.30 | 5.30 | 1.92% | 12,004,945 |
| Dec 26, 2023 | 5.05 | 5.25 | 5.01 | 5.20 | 5.20 | 4.00% | 5,462,503 |
| Dec 22, 2023 | 4.89 | 5.02 | 4.84 | 5.00 | 5.00 | 2.25% | 4,107,533 |
| Dec 21, 2023 | 4.82 | 4.91 | 4.78 | 4.89 | 4.89 | 2.52% | 5,313,321 |
| Dec 20, 2023 | 4.92 | 4.99 | 4.69 | 4.77 | 4.77 | -2.25% | 5,500,831 |
| Dec 19, 2023 | 4.69 | 4.92 | 4.69 | 4.88 | 4.88 | 5.17% | 5,718,238 |
| Dec 18, 2023 | 4.68 | 4.82 | 4.57 | 4.64 | 4.64 | -0.85% | 4,970,095 |
| Dec 15, 2023 | 4.87 | 4.95 | 4.57 | 4.68 | 4.68 | -2.90% | 11,047,629 |
| Dec 14, 2023 | 4.61 | 4.93 | 4.60 | 4.82 | 4.82 | 8.56% | 7,692,215 |
| Dec 13, 2023 | 4.21 | 4.49 | 4.09 | 4.44 | 4.44 | 3.50% | 5,869,814 |
| Dec 12, 2023 | 4.43 | 4.43 | 4.23 | 4.29 | 4.29 | -3.81% | 5,984,343 |
| Dec 11, 2023 | 4.53 | 4.61 | 4.29 | 4.46 | 4.46 | -2.41% | 7,496,401 |
| Dec 8, 2023 | 4.35 | 4.62 | 4.33 | 4.57 | 4.57 | 5.06% | 9,835,944 |
| Dec 7, 2023 | 3.96 | 4.38 | 3.93 | 4.35 | 4.35 | 9.85% | 10,830,256 |
| Dec 6, 2023 | 3.85 | 4.05 | 3.85 | 3.96 | 3.96 | 3.13% | 7,878,015 |