(DISO)
AMEX: DISO
· Real-Time Price · USD
13.43
-0.02 (-0.15%)
At close: Aug 15, 2025, 3:50 PM
13.34
-0.67%
After-hours: Aug 15, 2025, 04:10 PM EDT
DISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.47 | 13.53 | 13.31 | 13.45 | 13.45 | -0.44% | 5,670 |
| Aug 13, 2025 | 13.25 | 13.55 | 13.25 | 13.51 | 13.51 | 1.81% | 8,202 |
| Aug 12, 2025 | 13.23 | 13.28 | 13.13 | 13.27 | 13.27 | 1.22% | 7,019 |
| Aug 11, 2025 | 13.12 | 13.15 | 13.01 | 13.11 | 13.11 | 0.38% | 12,300 |
| Aug 8, 2025 | 13.17 | 13.17 | 13.06 | 13.06 | 13.06 | -0.53% | 10,353 |
| Aug 7, 2025 | 13.36 | 13.36 | 13.04 | 13.13 | 13.13 | -1.72% | 12,851 |
| Aug 6, 2025 | 13.53 | 13.53 | 13.05 | 13.36 | 13.36 | -1.98% | 21,810 |
| Aug 5, 2025 | 13.63 | 13.68 | 13.55 | 13.63 | 13.63 | -0.15% | 9,441 |
| Aug 4, 2025 | 13.59 | 13.70 | 13.59 | 13.65 | 13.65 | 1.26% | 13,817 |
| Aug 1, 2025 | 13.59 | 13.59 | 13.33 | 13.48 | 13.48 | -1.53% | 15,318 |
| Jul 31, 2025 | 13.76 | 13.82 | 13.67 | 13.69 | 13.69 | -2.42% | 26,443 |
| Jul 30, 2025 | 14.07 | 14.10 | 13.97 | 14.03 | 13.76 | -0.50% | 17,500 |
| Jul 29, 2025 | 14.25 | 14.25 | 14.01 | 14.10 | 13.82 | -0.14% | 20,817 |
| Jul 28, 2025 | 14.20 | 14.23 | 14.08 | 14.12 | 13.84 | -0.77% | 17,200 |
| Jul 25, 2025 | 14.26 | 14.26 | 14.15 | 14.23 | 13.95 | -0.49% | 9,900 |
| Jul 24, 2025 | 14.41 | 14.41 | 14.26 | 14.30 | 14.02 | -0.14% | 13,040 |
| Jul 23, 2025 | 14.27 | 14.37 | 14.26 | 14.32 | 14.05 | 0.70% | 18,433 |
| Jul 22, 2025 | 14.20 | 14.23 | 14.19 | 14.22 | 13.95 | 0.07% | 17,907 |
| Jul 21, 2025 | 14.23 | 14.30 | 14.15 | 14.21 | 13.93 | 0.00% | 114,286 |
| Jul 18, 2025 | 14.20 | 14.24 | 14.14 | 14.21 | 13.93 | -0.56% | 7,000 |