Distoken Acquisition Corp... (DIST)
NASDAQ: DIST
· Real-Time Price · USD
28.00
0.00 (0.00%)
At close: Apr 23, 2025, 11:05 AM
DIST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jul 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jul 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jul 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jul 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jul 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 144,352 |
| Jun 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jun 12, 2025 | 15.94 | 32.66 | 12.56 | 28.00 | 28.00 | 42.13% | 144,400 |
| Jun 11, 2025 | 11.51 | 33.94 | 10.57 | 19.70 | 19.70 | 64.17% | 209,712 |
| Jun 10, 2025 | 13.20 | 13.20 | 11.00 | 12.00 | 12.00 | -7.69% | 10,308 |