(DISV)
CBOE: DISV
· Real-Time Price · USD
35.19
-0.18 (-0.51%)
At close: Sep 09, 2025, 3:00 PM
DISV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.36 | 35.39 | 35.12 | 35.37 | 35.37 | 1.11% | 325,942 |
| Sep 5, 2025 | 35.07 | 35.20 | 34.85 | 34.98 | 34.98 | 0.87% | 312,935 |
| Sep 4, 2025 | 34.54 | 34.69 | 34.46 | 34.68 | 34.68 | 0.70% | 317,800 |
| Sep 3, 2025 | 34.41 | 34.49 | 34.29 | 34.44 | 34.44 | 0.00% | 303,400 |
| Sep 2, 2025 | 34.08 | 34.45 | 34.08 | 34.44 | 34.44 | -0.84% | 263,500 |
| Aug 29, 2025 | 34.69 | 34.78 | 34.62 | 34.73 | 34.73 | -0.26% | 236,308 |
| Aug 28, 2025 | 34.90 | 34.90 | 34.73 | 34.82 | 34.82 | 0.20% | 279,228 |
| Aug 27, 2025 | 34.62 | 34.80 | 34.40 | 34.75 | 34.75 | -0.43% | 184,421 |
| Aug 26, 2025 | 34.87 | 34.91 | 34.77 | 34.90 | 34.90 | 0.00% | 221,300 |
| Aug 25, 2025 | 35.14 | 35.24 | 34.87 | 34.90 | 34.90 | -1.08% | 254,916 |
| Aug 22, 2025 | 34.71 | 35.30 | 34.57 | 35.28 | 35.28 | 2.23% | 269,843 |
| Aug 21, 2025 | 34.45 | 34.54 | 34.40 | 34.51 | 34.51 | -0.03% | 247,332 |
| Aug 20, 2025 | 34.49 | 34.53 | 34.38 | 34.52 | 34.52 | 0.17% | 183,004 |
| Aug 19, 2025 | 34.61 | 34.62 | 34.41 | 34.46 | 34.46 | 0.17% | 326,521 |
| Aug 18, 2025 | 34.47 | 34.48 | 34.25 | 34.40 | 34.40 | -0.20% | 226,830 |
| Aug 15, 2025 | 34.55 | 34.55 | 34.42 | 34.47 | 34.47 | 0.47% | 175,300 |
| Aug 14, 2025 | 34.31 | 34.32 | 34.18 | 34.31 | 34.31 | -0.26% | 198,000 |
| Aug 13, 2025 | 34.43 | 34.43 | 34.30 | 34.40 | 34.40 | 0.41% | 228,200 |
| Aug 12, 2025 | 34.06 | 34.29 | 33.93 | 34.26 | 34.26 | 0.94% | 236,400 |
| Aug 11, 2025 | 34.01 | 34.01 | 33.86 | 33.94 | 33.94 | -0.47% | 273,200 |