(DISV)
AMEX: DISV
· Real-Time Price · USD
30.82
0.28 (0.92%)
At close: May 09, 2025, 3:59 PM
30.84
0.06%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 30.81 | 30.87 | 30.70 | 30.84 | n/a | n/a | 296,137 |
| May 8, 2025 | 30.98 | 30.98 | 30.52 | 30.54 | n/a | -0.97% | 396,141 |
| May 7, 2025 | 30.69 | 30.69 | 30.45 | 30.54 | 30.54 | 0.00% | 717,200 |
| May 6, 2025 | 30.52 | 30.75 | 30.52 | 30.70 | 30.70 | 0.52% | 1,569,137 |
| May 5, 2025 | 30.43 | 30.56 | 30.43 | 30.47 | 30.47 | -0.75% | 485,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.