(DISV)
29.20
0.32 (1.11%)
At close: Apr 17, 2025, 3:59 PM
28.99
-0.71%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.16 | 29.16 | 29.38 | 29.38 | 28.94 | 28.94 | 29.20 | 29.20 | n/a | 322,670 |
| Apr 16, 2025 | 28.95 | 28.95 | 29.12 | 29.12 | 28.76 | 28.76 | 28.88 | 28.88 | -1.10% | 478,724 |
| Apr 15, 2025 | 28.86 | 28.86 | 28.96 | 28.96 | 28.66 | 28.66 | 28.80 | 28.80 | -0.28% | 464,600 |
| Apr 14, 2025 | 28.64 | 28.64 | 28.77 | 28.77 | 28.39 | 28.39 | 28.65 | 28.65 | -0.52% | 387,209 |
| Apr 11, 2025 | 27.62 | 27.62 | 28.33 | 28.33 | 27.62 | 27.62 | 28.26 | 28.26 | -1.36% | 444,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.