Price Alert

(DISV)

CBOE: DISV · Real-Time Price · USD

34.47

0.16 (0.47%)

At close: Aug 15, 2025, 2:59 PM

DISV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	34.31	34.32	34.18	34.31	34.31	-0.26%	197,954
Aug 13, 2025	34.43	34.43	34.30	34.40	34.40	0.41%	228,200
Aug 12, 2025	34.06	34.29	33.93	34.26	34.26	0.94%	236,400
Aug 11, 2025	34.01	34.01	33.86	33.94	33.94	-0.47%	273,200
Aug 8, 2025	34.10	34.16	34.01	34.10	34.10	0.50%	234,800
Aug 7, 2025	34.00	34.08	33.78	33.93	33.93	0.74%	254,700
Aug 6, 2025	33.60	33.70	33.55	33.68	33.68	0.96%	169,500
Aug 5, 2025	33.31	33.41	33.20	33.36	33.36	0.51%	231,755
Aug 4, 2025	33.21	33.23	33.11	33.19	33.19	0.88%	234,918
Aug 1, 2025	33.04	33.04	32.70	32.90	32.90	0.06%	161,700
Jul 31, 2025	32.97	33.02	32.78	32.88	32.88	-0.36%	333,300
Jul 30, 2025	33.27	33.30	32.90	33.00	33.00	-1.11%	240,900
Jul 29, 2025	33.50	33.50	33.28	33.37	33.37	-0.09%	238,800
Jul 28, 2025	33.53	33.53	33.32	33.40	33.40	-1.59%	227,743
Jul 25, 2025	33.80	33.96	33.71	33.94	33.94	0.00%	219,946
Jul 24, 2025	34.07	34.14	33.94	33.94	33.94	-0.79%	198,100
Jul 23, 2025	33.96	34.23	33.73	34.21	34.21	1.94%	254,001
Jul 22, 2025	33.34	33.58	33.28	33.56	33.56	0.93%	248,144
Jul 21, 2025	33.20	33.40	33.19	33.25	33.25	0.79%	185,400
Jul 18, 2025	33.27	33.27	32.94	32.99	32.99	-0.24%	145,827