(DISV)
AMEX: DISV
· Real-Time Price · USD
32.44
0.01 (0.03%)
At close: Jun 06, 2025, 3:59 PM
32.47
0.09%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.50 | 32.52 | 32.35 | 32.47 | 32.47 | n/a | 406,640 |
| Jun 5, 2025 | 32.59 | 32.60 | 32.38 | 32.43 | 32.43 | -0.12% | 333,800 |
| Jun 4, 2025 | 32.39 | 32.52 | 32.35 | 32.45 | 32.45 | 0.06% | 323,300 |
| Jun 3, 2025 | 32.25 | 32.32 | 32.09 | 32.28 | 32.28 | -0.52% | 372,702 |
| Jun 2, 2025 | 32.24 | 32.55 | 32.19 | 32.54 | 32.54 | 0.81% | 323,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.