AMCON Distributing (DIT)
AMEX: DIT
· Real-Time Price · USD
117.45
-0.05 (-0.04%)
At close: Sep 24, 2025, 3:57 PM
117.99
0.46%
After-hours: Sep 24, 2025, 05:30 PM EDT
DIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 118.00 | 118.00 | 117.99 | 117.99 | 117.99 | 0.42% | 63 |
| Sep 23, 2025 | 118.00 | 118.00 | 117.40 | 117.50 | 117.50 | 2.00% | 227 |
| Sep 22, 2025 | 118.50 | 118.50 | 115.20 | 115.20 | 115.20 | -1.96% | 100 |
| Sep 19, 2025 | 113.49 | 117.79 | 113.49 | 117.50 | 117.50 | 0.51% | 900 |
| Sep 18, 2025 | 111.50 | 116.90 | 111.38 | 116.90 | 116.90 | 4.96% | 448 |
| Sep 17, 2025 | 113.19 | 116.18 | 111.38 | 111.38 | 111.38 | -3.15% | 337 |
| Sep 16, 2025 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | -0.01% | 806 |
| Sep 15, 2025 | 116.71 | 119.30 | 115.01 | 115.01 | 115.01 | -4.53% | 145 |
| Sep 12, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 1.83% | 100 |
| Sep 11, 2025 | 118.00 | 121.00 | 117.50 | 118.30 | 118.30 | 0.34% | 600 |
| Sep 10, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.00% | 11 |
| Sep 9, 2025 | 118.00 | 118.00 | 117.90 | 117.90 | 117.90 | 1.65% | 100 |
| Sep 8, 2025 | 114.00 | 115.99 | 113.50 | 115.99 | 115.99 | 0.87% | 400 |
| Sep 5, 2025 | 115.71 | 116.50 | 111.16 | 114.99 | 114.99 | -1.67% | 300 |
| Sep 4, 2025 | 113.95 | 117.50 | 113.50 | 116.94 | 116.94 | 4.88% | 541 |
| Sep 3, 2025 | 119.50 | 119.50 | 111.50 | 111.50 | 111.50 | -6.30% | 530 |
| Sep 2, 2025 | 121.00 | 121.00 | 119.00 | 119.00 | 119.00 | -0.83% | 1,400 |
| Aug 29, 2025 | 118.50 | 120.98 | 118.50 | 119.99 | 119.99 | 3.56% | 300 |
| Aug 28, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0.00% | 38 |
| Aug 27, 2025 | 116.47 | 116.51 | 115.86 | 115.86 | 115.86 | -1.61% | 324 |