AMCON Distributing (DIT)
AMEX: DIT
· Real-Time Price · USD
109.38
-0.12 (-0.11%)
At close: Aug 14, 2025, 9:40 AM
108.45
-0.85%
Pre-market: Aug 15, 2025, 07:00 AM EDT
DIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.00% | 0 |
| Aug 12, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.00% | 28 |
| Aug 11, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.00% | 23 |
| Aug 8, 2025 | 105.52 | 109.38 | 104.00 | 109.38 | 109.38 | -0.11% | 300 |
| Aug 7, 2025 | 105.42 | 109.66 | 105.00 | 109.50 | 109.32 | 2.34% | 400 |
| Aug 6, 2025 | 109.59 | 109.59 | 107.00 | 107.00 | 106.82 | -2.42% | 100 |
| Aug 5, 2025 | 107.90 | 109.65 | 107.90 | 109.65 | 109.47 | -0.32% | 501 |
| Aug 4, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.82 | 0.90% | 100 |
| Aug 1, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 108.84 | -0.88% | 100 |
| Jul 31, 2025 | 105.00 | 109.99 | 105.00 | 109.99 | 109.81 | 0.45% | 100 |
| Jul 30, 2025 | 110.00 | 112.57 | 109.20 | 109.50 | 109.32 | -0.41% | 525 |
| Jul 29, 2025 | 105.03 | 109.95 | 105.03 | 109.95 | 109.77 | -2.70% | 200 |
| Jul 28, 2025 | 114.00 | 114.00 | 112.89 | 113.00 | 112.81 | -2.37% | 300 |
| Jul 25, 2025 | 113.85 | 115.74 | 113.85 | 115.74 | 115.55 | 0.64% | 100 |
| Jul 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.81 | 0.00% | 100 |
| Jul 23, 2025 | 110.01 | 115.00 | 110.00 | 115.00 | 114.81 | 4.55% | 400 |
| Jul 22, 2025 | 116.00 | 116.00 | 110.00 | 110.00 | 109.82 | -4.92% | 200 |
| Jul 21, 2025 | 114.01 | 115.69 | 112.50 | 115.69 | 115.50 | 1.47% | 300 |
| Jul 18, 2025 | 107.89 | 114.01 | 107.89 | 114.01 | 113.82 | 2.71% | 1,000 |
| Jul 17, 2025 | 116.00 | 116.00 | 111.00 | 111.00 | 110.82 | -5.01% | 107 |