AMCON Distributing (DIT)
AMEX: DIT
· Real-Time Price · USD
111.50
0.00 (0.00%)
At close: Sep 04, 2025, 3:52 PM
116.94
4.88%
After-hours: Sep 04, 2025, 04:15 PM EDT
DIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 119.50 | 119.50 | 111.50 | 111.50 | 111.50 | -6.30% | 530 |
| Sep 2, 2025 | 121.00 | 121.00 | 119.00 | 119.00 | 119.00 | -0.83% | 1,400 |
| Aug 29, 2025 | 118.50 | 120.98 | 118.50 | 119.99 | 119.99 | 3.56% | 300 |
| Aug 28, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0.00% | 38 |
| Aug 27, 2025 | 116.47 | 116.51 | 115.86 | 115.86 | 115.86 | -1.61% | 324 |
| Aug 26, 2025 | 116.95 | 117.99 | 115.40 | 117.76 | 117.76 | 3.30% | 200 |
| Aug 25, 2025 | 114.51 | 118.49 | 114.00 | 114.00 | 114.00 | -3.50% | 500 |
| Aug 22, 2025 | 115.00 | 120.00 | 112.40 | 118.13 | 118.13 | 6.42% | 1,516 |
| Aug 21, 2025 | 115.95 | 115.95 | 111.00 | 111.00 | 111.00 | -2.63% | 100 |
| Aug 20, 2025 | 110.01 | 114.00 | 110.00 | 114.00 | 114.00 | 3.63% | 400 |
| Aug 19, 2025 | 110.10 | 110.10 | 110.01 | 110.01 | 110.01 | -1.78% | 100 |
| Aug 18, 2025 | 104.69 | 114.00 | 104.69 | 112.00 | 112.00 | 2.40% | 1,030 |
| Aug 15, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.00% | 0 |
| Aug 14, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.00% | 0 |
| Aug 13, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.00% | 0 |
| Aug 12, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.00% | 28 |
| Aug 11, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.00% | 23 |
| Aug 8, 2025 | 105.52 | 109.38 | 104.00 | 109.38 | 109.38 | -0.11% | 300 |
| Aug 7, 2025 | 105.42 | 109.66 | 105.00 | 109.50 | 109.32 | 2.34% | 400 |
| Aug 6, 2025 | 109.59 | 109.59 | 107.00 | 107.00 | 106.82 | -2.42% | 100 |