AMCON Distributing (DIT)
AMEX: DIT
· Real-Time Price · USD
119.04
1.05 (0.89%)
At close: Oct 16, 2025, 3:49 PM
119.04
0.00%
After-hours: Oct 16, 2025, 05:05 PM EDT
DIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 116.04 | 119.04 | 116.04 | 119.04 | n/a | 0.89% | 74 |
| Oct 15, 2025 | 118.00 | 118.00 | 117.99 | 117.99 | 117.99 | -0.01% | 100 |
| Oct 14, 2025 | 120.50 | 120.50 | 115.01 | 118.00 | 118.00 | 3.06% | 200 |
| Oct 13, 2025 | 112.70 | 118.00 | 112.70 | 114.50 | 114.50 | 1.85% | 1,000 |
| Oct 10, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | -2.24% | 100 |
| Oct 9, 2025 | 116.45 | 116.45 | 115.00 | 115.00 | 115.00 | -0.86% | 300 |
| Oct 8, 2025 | 117.13 | 117.97 | 116.00 | 116.00 | 116.00 | -0.90% | 318 |
| Oct 7, 2025 | 117.73 | 119.68 | 117.05 | 117.05 | 117.05 | -1.36% | 400 |
| Oct 6, 2025 | 116.80 | 118.66 | 113.62 | 118.66 | 118.66 | -0.29% | 200 |
| Oct 3, 2025 | 117.00 | 119.01 | 115.56 | 119.01 | 119.01 | 4.39% | 140 |
| Oct 2, 2025 | 117.50 | 118.89 | 114.00 | 114.00 | 114.00 | -0.87% | 200 |
| Oct 1, 2025 | 119.50 | 119.50 | 115.00 | 115.00 | 115.00 | 1.09% | 132 |
| Sep 30, 2025 | 115.99 | 116.38 | 113.47 | 113.76 | 113.76 | -1.71% | 1,100 |
| Sep 29, 2025 | 116.54 | 116.54 | 115.74 | 115.74 | 115.74 | -0.65% | 400 |
| Sep 26, 2025 | 116.51 | 117.04 | 102.19 | 116.50 | 116.50 | -0.60% | 1,548 |
| Sep 25, 2025 | 116.54 | 117.20 | 115.80 | 117.20 | 117.20 | -0.67% | 900 |
| Sep 24, 2025 | 118.00 | 118.00 | 117.99 | 117.99 | 117.99 | 0.42% | 100 |
| Sep 23, 2025 | 118.00 | 118.00 | 117.40 | 117.50 | 117.50 | 2.00% | 227 |
| Sep 22, 2025 | 118.50 | 118.50 | 115.20 | 115.20 | 115.20 | -1.96% | 100 |
| Sep 19, 2025 | 113.49 | 117.79 | 113.49 | 117.50 | 117.50 | 0.51% | 900 |
Page 1 of 136