(DIV)
AMEX: DIV
· Real-Time Price · USD
17.76
0.01 (0.03%)
At close: Jun 16, 2025, 11:35 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.87 | 17.87 | 17.72 | 17.76 | 17.76 | n/a | 83,433 |
| Jun 12, 2025 | 17.78 | 17.88 | 17.73 | 17.88 | 17.88 | 0.68% | 137,525 |
| Jun 11, 2025 | 17.86 | 17.87 | 17.77 | 17.83 | 17.83 | -0.28% | 259,336 |
| Jun 10, 2025 | 17.78 | 17.87 | 17.75 | 17.80 | 17.80 | -0.17% | 140,300 |
| Jun 9, 2025 | 17.65 | 17.79 | 17.62 | 17.70 | 17.70 | -0.56% | 173,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.