(DIV)
18.70
-0.20 (-1.06%)
At close: Mar 04, 2025, 3:59 PM
18.67
-0.16%
After-hours: Mar 04, 2025, 04:00 PM EST
DIV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.01 | 19.14 | 18.83 | 18.90 | -0.12 | -0.63% | 227,681 |
| Feb 28, 2025 | 18.98 | 19.03 | 18.84 | 19.02 | 0.05 | 0.26% | 209,412 |
| Feb 27, 2025 | 19.06 | 19.06 | 18.93 | 18.97 | -0.10 | -0.52% | 107,630 |
| Feb 26, 2025 | 19.12 | 19.17 | 18.98 | 19.07 | -0.01 | -0.05% | 93,200 |
| Feb 25, 2025 | 19.05 | 19.14 | 19.04 | 19.08 | 0.04 | 0.21% | 162,900 |
| Feb 24, 2025 | 19.02 | 19.10 | 18.97 | 19.04 | 0.03 | 0.16% | 189,041 |
| Feb 21, 2025 | 19.10 | 19.10 | 18.96 | 19.01 | -0.07 | -0.37% | 98,392 |
| Feb 20, 2025 | 19.04 | 19.09 | 18.95 | 19.08 | 0.04 | 0.21% | 81,561 |
| Feb 19, 2025 | 19.02 | 19.09 | 19.00 | 19.04 | 0.02 | 0.11% | 66,496 |
| Feb 18, 2025 | 18.87 | 19.02 | 18.81 | 19.02 | 0.18 | 0.96% | 149,234 |
| Feb 14, 2025 | 18.93 | 18.99 | 18.83 | 18.84 | 0.00 | 0.00% | 330,308 |
| Feb 13, 2025 | 18.70 | 18.87 | 18.65 | 18.84 | 0.19 | 1.02% | 147,766 |
| Feb 12, 2025 | 18.73 | 18.76 | 18.65 | 18.65 | -0.22 | -1.17% | 148,300 |
| Feb 11, 2025 | 18.77 | 18.87 | 18.69 | 18.87 | 0.08 | 0.43% | 118,120 |
| Feb 10, 2025 | 18.79 | 18.81 | 18.67 | 18.79 | 0.05 | 0.27% | 104,400 |
| Feb 7, 2025 | 18.86 | 18.86 | 18.73 | 18.74 | -0.11 | -0.58% | 141,700 |
| Feb 6, 2025 | 18.95 | 18.98 | 18.77 | 18.85 | -0.02 | -0.11% | 110,468 |
| Feb 5, 2025 | 18.80 | 18.87 | 18.72 | 18.87 | 0.06 | 0.32% | 102,460 |
| Feb 4, 2025 | 18.75 | 18.84 | 18.67 | 18.81 | 0.02 | 0.11% | 94,051 |
| Feb 3, 2025 | 18.46 | 18.79 | 18.44 | 18.79 | 0.09 | 0.48% | 269,470 |
| Jan 31, 2025 | 18.75 | 18.84 | 18.63 | 18.70 | -0.05 | -0.27% | 322,916 |
| Jan 30, 2025 | 18.61 | 18.75 | 18.56 | 18.75 | 0.23 | 1.24% | 89,821 |
| Jan 29, 2025 | 18.60 | 18.66 | 18.42 | 18.52 | -0.04 | -0.22% | 158,900 |
| Jan 28, 2025 | 18.62 | 18.66 | 18.51 | 18.56 | -0.05 | -0.27% | 99,201 |
| Jan 27, 2025 | 18.51 | 18.69 | 18.51 | 18.61 | 0.09 | 0.49% | 207,800 |
| Jan 24, 2025 | 18.45 | 18.55 | 18.42 | 18.52 | 0.09 | 0.49% | 148,000 |
| Jan 23, 2025 | 18.36 | 18.44 | 18.32 | 18.43 | 0.08 | 0.44% | 215,465 |
| Jan 22, 2025 | 18.59 | 18.65 | 18.33 | 18.35 | -0.29 | -1.56% | 155,600 |
| Jan 21, 2025 | 18.48 | 18.66 | 18.48 | 18.64 | 0.19 | 1.03% | 132,351 |
| Jan 17, 2025 | 18.45 | 18.49 | 18.40 | 18.45 | 0.04 | 0.22% | 98,619 |
| Jan 16, 2025 | 18.21 | 18.41 | 18.14 | 18.41 | 0.23 | 1.27% | 115,538 |
| Jan 15, 2025 | 18.27 | 18.32 | 18.14 | 18.18 | 0.06 | 0.33% | 131,565 |
| Jan 14, 2025 | 17.89 | 18.12 | 17.89 | 18.12 | 0.25 | 1.40% | 134,600 |
| Jan 13, 2025 | 17.72 | 17.87 | 17.70 | 17.87 | 0.15 | 0.85% | 159,105 |
| Jan 10, 2025 | 17.98 | 18.00 | 17.70 | 17.72 | -0.31 | -1.72% | 156,260 |
| Jan 8, 2025 | 17.90 | 18.03 | 17.81 | 18.03 | 0.10 | 0.56% | 208,907 |
| Jan 7, 2025 | 18.04 | 18.06 | 17.85 | 17.93 | -0.03 | -0.17% | 145,956 |
| Jan 6, 2025 | 18.17 | 18.17 | 17.94 | 17.96 | -0.18 | -0.99% | 229,504 |
| Jan 3, 2025 | 18.15 | 18.18 | 18.06 | 18.14 | 0.04 | 0.22% | 135,745 |
| Jan 2, 2025 | 18.14 | 18.22 | 18.00 | 18.10 | 0.07 | 0.39% | 174,677 |
| Dec 31, 2024 | 17.99 | 18.09 | 17.95 | 18.03 | 0.09 | 0.50% | 138,809 |
| Dec 30, 2024 | 17.92 | 17.98 | 17.78 | 17.94 | -0.12 | -0.66% | 240,132 |
| Dec 27, 2024 | 18.10 | 18.20 | 17.99 | 18.06 | -0.11 | -0.61% | 138,827 |
| Dec 26, 2024 | 18.07 | 18.17 | 18.06 | 18.17 | 0.05 | 0.28% | 234,636 |
| Dec 24, 2024 | 18.01 | 18.13 | 17.97 | 18.12 | 0.13 | 0.72% | 72,140 |
| Dec 23, 2024 | 17.94 | 18.00 | 17.83 | 17.99 | 0.00 | 0.00% | 161,200 |
| Dec 20, 2024 | 17.78 | 18.08 | 17.75 | 17.99 | 0.14 | 0.78% | 183,301 |
| Dec 19, 2024 | 17.94 | 18.03 | 17.84 | 17.85 | 0.02 | 0.11% | 241,053 |
| Dec 18, 2024 | 18.35 | 18.36 | 17.81 | 17.83 | -0.50 | -2.73% | 296,800 |
| Dec 17, 2024 | 18.33 | 18.38 | 18.26 | 18.33 | -0.03 | -0.16% | 151,788 |