(DIVD)
NASDAQ: DIVD
· Real-Time Price · USD
35.43
-0.37 (-1.02%)
At close: Jun 13, 2025, 3:59 PM
35.43
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.60 | 35.60 | 35.43 | 35.43 | 35.43 | n/a | 824 |
| Jun 12, 2025 | 35.61 | 35.80 | 35.61 | 35.80 | 35.80 | 1.04% | 2,200 |
| Jun 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.75% | 747 |
| Jun 10, 2025 | 35.42 | 35.44 | 35.42 | 35.44 | 35.44 | -0.25% | 107 |
| Jun 9, 2025 | 35.29 | 35.33 | 35.29 | 35.33 | 35.33 | -0.31% | 143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.