(DIVI)
AMEX: DIVI
· Real-Time Price · USD
35.58
0.33 (0.94%)
At close: Jun 27, 2025, 3:59 PM
35.62
0.11%
After-hours: Jun 27, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.59 | 35.69 | 35.44 | 35.62 | 35.62 | n/a | 549,048 |
| Jun 26, 2025 | 35.21 | 35.34 | 35.11 | 35.25 | 35.25 | -1.04% | 391,900 |
| Jun 25, 2025 | 34.83 | 34.91 | 34.76 | 34.90 | 34.90 | -0.99% | 223,000 |
| Jun 24, 2025 | 34.84 | 35.09 | 34.83 | 35.06 | 35.06 | 0.46% | 254,200 |
| Jun 23, 2025 | 34.19 | 34.62 | 34.03 | 34.62 | 34.62 | -1.25% | 256,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.