(DIVI)
32.34
0.35 (1.09%)
At close: Apr 17, 2025, 3:59 PM
31.32
-3.15%
After-hours: Apr 17, 2025, 05:45 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.32 | 32.32 | 32.52 | 32.52 | 32.16 | 32.16 | 32.34 | 32.34 | n/a | 138,431 |
| Apr 16, 2025 | 32.11 | 32.11 | 32.27 | 32.27 | 31.84 | 31.84 | 31.99 | 31.99 | -1.08% | 215,400 |
| Apr 15, 2025 | 32.05 | 32.05 | 32.20 | 32.20 | 31.98 | 31.98 | 32.07 | 32.07 | 0.25% | 199,000 |
| Apr 14, 2025 | 31.64 | 31.64 | 31.92 | 31.92 | 31.50 | 31.50 | 31.76 | 31.76 | -0.97% | 286,500 |
| Apr 11, 2025 | 30.79 | 30.79 | 31.45 | 31.45 | 30.72 | 30.72 | 31.36 | 31.36 | -1.26% | 159,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.