(DIVI)
AMEX: DIVI
· Real-Time Price · USD
35.47
0.01 (0.03%)
At close: Jun 05, 2025, 3:59 PM
36.36
2.52%
After-hours: Jun 05, 2025, 06:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 35.66 | 35.66 | 35.41 | 35.51 | 35.51 | n/a | 137,986 |
| Jun 4, 2025 | 35.43 | 35.60 | 35.37 | 35.46 | 35.46 | -0.14% | 127,200 |
| Jun 3, 2025 | 35.31 | 35.42 | 35.21 | 35.35 | 35.35 | -0.31% | 149,200 |
| Jun 2, 2025 | 35.33 | 35.67 | 35.26 | 35.64 | 35.64 | 0.82% | 133,533 |
| May 30, 2025 | 35.33 | 35.38 | 35.07 | 35.34 | 35.34 | -0.84% | 170,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.