(DIVI)
AMEX: DIVI
· Real-Time Price · USD
34.16
0.15 (0.44%)
At close: May 09, 2025, 3:59 PM
34.20
0.12%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.23 | 34.26 | 34.08 | 34.20 | n/a | n/a | 173,550 |
| May 8, 2025 | 34.26 | 34.26 | 33.97 | 34.01 | n/a | -0.56% | 188,742 |
| May 7, 2025 | 34.25 | 34.27 | 34.04 | 34.16 | 34.16 | 0.44% | 133,932 |
| May 6, 2025 | 34.29 | 34.37 | 34.21 | 34.28 | 34.28 | 0.35% | 843,432 |
| May 5, 2025 | 34.51 | 34.51 | 34.26 | 34.26 | 34.26 | -0.06% | 233,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.