(DIVL)
AMEX: DIVL
· Real-Time Price · USD
22.71
-0.02 (-0.08%)
At close: Aug 18, 2025, 2:53 PM
DIVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.76 | 22.76 | 22.73 | 22.73 | 22.73 | -0.13% | 1,401 |
| Aug 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% | 200 |
| Aug 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% | 100 |
| Aug 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% | 100 |
| Aug 11, 2025 | 22.42 | 22.43 | 22.42 | 22.42 | 22.42 | -0.22% | 600 |
| Aug 8, 2025 | 22.49 | 22.49 | 22.47 | 22.47 | 22.47 | 0.67% | 400 |
| Aug 7, 2025 | 22.35 | 22.35 | 22.32 | 22.32 | 22.32 | 0.04% | 310 |
| Aug 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% | 100 |
| Aug 5, 2025 | 22.37 | 22.39 | 22.33 | 22.39 | 22.39 | 0.13% | 514 |
| Aug 4, 2025 | 22.32 | 22.36 | 22.32 | 22.36 | 22.36 | 1.08% | 1,703 |
| Aug 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% | 100 |
| Jul 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% | 100 |
| Jul 30, 2025 | 22.67 | 22.67 | 22.50 | 22.50 | 22.50 | -0.79% | 1,600 |
| Jul 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% | 100 |
| Jul 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.67 | -0.26% | 100 |
| Jul 25, 2025 | 22.78 | 22.78 | 22.75 | 22.75 | 22.73 | 0.04% | 940 |
| Jul 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.71 | -0.09% | 100 |
| Jul 23, 2025 | 22.72 | 22.76 | 22.68 | 22.76 | 22.74 | 0.18% | 1,038 |
| Jul 22, 2025 | 22.58 | 22.72 | 22.58 | 22.72 | 22.70 | 1.38% | 4,118 |
| Jul 21, 2025 | 22.48 | 22.48 | 22.41 | 22.41 | 22.39 | -0.09% | 145 |