(DIVO)
AMEX: DIVO
· Real-Time Price · USD
41.33
-0.13 (-0.31%)
At close: Jun 05, 2025, 3:59 PM
41.77
1.06%
Pre-market: Jun 06, 2025, 07:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 41.59 | 41.59 | 41.28 | 41.39 | 41.39 | n/a | 426,004 |
| Jun 4, 2025 | 41.56 | 41.62 | 41.46 | 41.46 | 41.46 | 0.17% | 413,918 |
| Jun 3, 2025 | 41.36 | 41.53 | 41.23 | 41.53 | 41.53 | 0.17% | 568,255 |
| Jun 2, 2025 | 41.20 | 41.47 | 41.01 | 41.47 | 41.47 | -0.14% | 477,769 |
| May 30, 2025 | 41.09 | 41.34 | 40.94 | 41.18 | 41.18 | -0.70% | 395,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.