Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 40.55 | 41.10 | 40.55 | 40.95 | 0.23 | 0.56% | 339,608 |
| Apr 1, 2025 | 40.55 | 40.87 | 40.42 | 40.72 | -0.05 | -0.12% | 384,900 |
| Mar 31, 2025 | 40.07 | 40.84 | 40.03 | 40.77 | 0.42 | 1.04% | 695,300 |
| Mar 28, 2025 | 40.86 | 40.90 | 40.29 | 40.35 | -0.77 | -1.87% | 440,539 |
| Mar 27, 2025 | 41.16 | 41.27 | 40.95 | 41.12 | -0.09 | -0.22% | 923,305 |
| Mar 26, 2025 | 41.37 | 41.49 | 41.06 | 41.21 | -0.09 | -0.22% | 359,300 |
| Mar 25, 2025 | 41.25 | 41.33 | 41.15 | 41.30 | 0.04 | 0.10% | 493,875 |
| Mar 24, 2025 | 40.97 | 41.26 | 40.92 | 41.26 | 0.57 | 1.40% | 308,207 |
| Mar 21, 2025 | 40.48 | 40.70 | 40.28 | 40.69 | 0.01 | 0.02% | 344,300 |
| Mar 20, 2025 | 40.50 | 40.93 | 40.50 | 40.68 | -0.02 | -0.05% | 358,613 |
| Mar 19, 2025 | 40.49 | 40.90 | 40.40 | 40.70 | 0.28 | 0.69% | 601,000 |
| Mar 18, 2025 | 40.51 | 40.52 | 40.20 | 40.42 | -0.08 | -0.20% | 413,137 |
| Mar 17, 2025 | 40.16 | 40.66 | 40.14 | 40.50 | 0.28 | 0.70% | 332,511 |
| Mar 14, 2025 | 39.87 | 40.23 | 39.72 | 40.22 | 0.61 | 1.54% | 290,604 |
| Mar 13, 2025 | 40.03 | 40.04 | 39.51 | 39.61 | -0.43 | -1.07% | 330,202 |
| Mar 12, 2025 | 40.34 | 40.38 | 39.80 | 40.04 | -0.05 | -0.12% | 487,400 |
| Mar 11, 2025 | 40.50 | 40.51 | 39.95 | 40.09 | -0.49 | -1.21% | 729,300 |
| Mar 10, 2025 | 40.80 | 41.04 | 40.27 | 40.58 | -0.57 | -1.39% | 537,536 |
| Mar 7, 2025 | 40.89 | 41.29 | 40.66 | 41.15 | 0.22 | 0.54% | 406,682 |
| Mar 6, 2025 | 40.98 | 41.25 | 40.81 | 40.93 | -0.45 | -1.09% | 470,318 |
| Mar 5, 2025 | 40.93 | 41.40 | 40.81 | 41.38 | 0.50 | 1.22% | 682,800 |
| Mar 4, 2025 | 41.32 | 41.36 | 40.81 | 40.88 | -0.67 | -1.61% | 1,174,759 |
| Mar 3, 2025 | 41.99 | 42.12 | 41.31 | 41.55 | -0.36 | -0.86% | 365,109 |
| Feb 28, 2025 | 41.49 | 41.94 | 41.33 | 41.91 | 0.51 | 1.23% | 832,130 |
| Feb 27, 2025 | 41.62 | 41.86 | 41.40 | 41.40 | -0.35 | -0.84% | 598,500 |
| Feb 26, 2025 | 41.80 | 41.96 | 41.59 | 41.75 | 0.03 | 0.07% | 336,332 |
| Feb 25, 2025 | 41.74 | 41.88 | 41.56 | 41.72 | 0.04 | 0.10% | 459,100 |
| Feb 24, 2025 | 41.84 | 41.87 | 41.66 | 41.68 | -0.02 | -0.05% | 382,930 |
| Feb 21, 2025 | 42.07 | 42.08 | 41.70 | 41.70 | -0.59 | -1.40% | 439,342 |
| Feb 20, 2025 | 42.41 | 42.42 | 42.10 | 42.29 | -0.26 | -0.61% | 315,146 |
| Feb 19, 2025 | 42.42 | 42.55 | 42.30 | 42.55 | 0.11 | 0.26% | 507,414 |
| Feb 18, 2025 | 42.38 | 42.44 | 42.27 | 42.44 | 0.02 | 0.05% | 447,167 |
| Feb 14, 2025 | 42.66 | 42.67 | 42.39 | 42.42 | -0.23 | -0.54% | 497,202 |
| Feb 13, 2025 | 42.46 | 42.69 | 42.32 | 42.65 | 0.26 | 0.61% | 458,400 |
| Feb 12, 2025 | 42.29 | 42.47 | 42.21 | 42.39 | -0.06 | -0.14% | 509,537 |
| Feb 11, 2025 | 42.30 | 42.53 | 42.23 | 42.45 | 0.14 | 0.33% | 511,686 |
| Feb 10, 2025 | 42.48 | 42.48 | 42.24 | 42.31 | 0.02 | 0.05% | 564,921 |
| Feb 7, 2025 | 42.65 | 42.70 | 42.24 | 42.29 | -0.23 | -0.54% | 854,150 |
| Feb 6, 2025 | 42.72 | 42.72 | 42.34 | 42.52 | -0.11 | -0.26% | 1,451,519 |
| Feb 5, 2025 | 42.49 | 42.77 | 42.27 | 42.63 | 0.19 | 0.45% | 686,400 |
| Feb 4, 2025 | 42.33 | 42.47 | 42.18 | 42.44 | 0.20 | 0.47% | 471,129 |
| Feb 3, 2025 | 41.83 | 42.40 | 41.83 | 42.24 | -0.02 | -0.05% | 583,641 |
| Jan 31, 2025 | 42.52 | 42.54 | 42.20 | 42.26 | -0.21 | -0.49% | 430,800 |
| Jan 30, 2025 | 42.25 | 42.56 | 42.25 | 42.47 | 0.14 | 0.33% | 348,400 |
| Jan 29, 2025 | 42.38 | 42.49 | 42.21 | 42.33 | -0.05 | -0.12% | 490,630 |
| Jan 28, 2025 | 42.46 | 42.49 | 42.24 | 42.38 | -0.07 | -0.16% | 473,847 |
| Jan 27, 2025 | 41.94 | 42.45 | 41.90 | 42.45 | 0.33 | 0.78% | 420,045 |
| Jan 24, 2025 | 42.09 | 42.17 | 42.01 | 42.12 | -0.05 | -0.12% | 455,000 |
| Jan 23, 2025 | 41.87 | 42.17 | 41.82 | 42.17 | 0.37 | 0.89% | 400,400 |
| Jan 22, 2025 | 41.88 | 41.89 | 41.75 | 41.80 | 0.02 | 0.05% | 378,100 |