(DIVO)
AMEX: DIVO
· Real-Time Price · USD
40.33
-0.14 (-0.35%)
At close: May 06, 2025, 3:59 PM
40.77
1.10%
After-hours: May 06, 2025, 07:56 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 40.41 | n/a | 40.63 | n/a | 40.28 | n/a | 40.47 | n/a | n/a | 436,898 |
| May 2, 2025 | 40.39 | n/a | 40.56 | n/a | 40.28 | n/a | 40.52 | n/a | 0.12% | 278,300 |
| May 1, 2025 | 40.13 | n/a | 40.30 | n/a | 40.00 | n/a | 40.00 | n/a | -1.28% | 424,000 |
| Apr 30, 2025 | 39.66 | 39.66 | 40.08 | 40.08 | 39.20 | 39.20 | 39.98 | 39.98 | -0.05% | 553,274 |
| Apr 29, 2025 | 39.55 | 39.55 | 39.91 | 39.91 | 39.54 | 39.54 | 39.88 | 39.88 | -0.25% | 327,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.