Price Alert

(DIVO)

AMEX: DIVO · Real-Time Price · USD

43.20

-0.13 (-0.30%)

At close: Aug 15, 2025, 3:59 PM

43.32

0.28%

After-hours: Aug 15, 2025, 07:58 PM EDT

DIVO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.37	43.37	43.18	43.26	43.26	-0.16%	404,277
Aug 14, 2025	43.24	43.33	43.13	43.33	43.33	0.05%	346,031
Aug 13, 2025	43.18	43.33	43.15	43.31	43.31	0.49%	471,200
Aug 12, 2025	43.04	43.13	42.96	43.10	43.10	0.63%	577,540
Aug 11, 2025	42.99	43.01	42.80	42.83	42.83	-0.37%	513,446
Aug 8, 2025	42.95	43.07	42.88	42.99	42.99	0.28%	531,706
Aug 7, 2025	43.11	43.13	42.74	42.87	42.87	-0.19%	763,478
Aug 6, 2025	42.93	43.03	42.81	42.95	42.95	0.42%	836,600
Aug 5, 2025	42.97	43.03	42.77	42.77	42.77	-0.30%	482,400
Aug 4, 2025	42.54	42.96	42.54	42.90	42.90	1.20%	632,321
Aug 1, 2025	42.61	42.65	42.29	42.39	42.39	-0.82%	589,500
Jul 31, 2025	42.98	43.07	42.65	42.74	42.74	-0.14%	588,816
Jul 30, 2025	42.93	43.01	42.63	42.80	42.80	-0.60%	681,009
Jul 29, 2025	43.18	43.20	42.99	43.06	42.89	-0.23%	518,200
Jul 28, 2025	43.27	43.27	43.06	43.16	42.99	-0.19%	497,615
Jul 25, 2025	43.16	43.30	43.05	43.24	43.07	0.28%	322,300
Jul 24, 2025	43.23	43.24	43.04	43.12	42.95	-0.55%	713,503
Jul 23, 2025	43.12	43.40	43.08	43.36	43.19	0.86%	726,316
Jul 22, 2025	42.78	43.01	42.72	42.99	42.82	0.51%	566,420
Jul 21, 2025	42.79	43.02	42.77	42.77	42.60	0.30%	342,487