(DIVO)
AMEX: DIVO
· Real-Time Price · USD
42.09
-0.16 (-0.38%)
At close: Jun 27, 2025, 9:42 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 41.98 | 42.25 | 41.96 | 42.25 | 42.25 | n/a | 449,110 |
| Jun 25, 2025 | 42.04 | 42.05 | 41.80 | 41.92 | 41.92 | -0.78% | 651,728 |
| Jun 24, 2025 | 41.90 | 42.12 | 41.81 | 42.04 | 42.04 | 0.29% | 981,985 |
| Jun 23, 2025 | 41.56 | 41.85 | 41.39 | 41.83 | 41.83 | -0.50% | 397,357 |
| Jun 20, 2025 | 41.53 | 41.63 | 41.37 | 41.43 | 41.43 | -0.96% | 533,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.